共创草坪 sh.605099
43.29
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 31.51 | 31.78 | 31.29 | 31.44 | -0.16% | 1.15 | 0.91% |
| 2025-08-18 | 31.55 | 31.78 | 31.26 | 31.49 | -0.16% | 1.38 | 1.09% |
| 2025-08-15 | 31.80 | 31.97 | 31.13 | 31.54 | -0.66% | 1.49 | 1.18% |
| 2025-08-14 | 31.47 | 32.15 | 31.07 | 31.75 | +1.67% | 2.32 | 1.83% |
| 2025-08-13 | 30.77 | 31.35 | 30.64 | 31.23 | +1.50% | 1.13 | 0.91% |
| 2025-08-12 | 30.88 | 31.26 | 30.77 | 30.77 | -0.26% | 1.01 | 0.82% |
| 2025-08-11 | 30.58 | 30.87 | 30.54 | 30.85 | +0.46% | 0.77 | 0.63% |
| 2025-08-08 | 30.79 | 30.95 | 30.11 | 30.71 | -1.73% | 1.69 | 1.38% |
| 2025-08-07 | 31.21 | 31.53 | 30.98 | 31.25 | +0.13% | 1.43 | 1.14% |
| 2025-08-06 | 31.54 | 31.77 | 31.11 | 31.21 | -1.14% | 2.12 | 1.69% |
| 2025-08-05 | 32.40 | 32.60 | 31.55 | 31.57 | -2.98% | 3.09 | 2.42% |
| 2025-08-04 | 32.01 | 33.48 | 31.95 | 32.54 | -8.34% | 5.08 | 3.94% |
| 2025-08-01 | 35.88 | 37.00 | 35.50 | 35.50 | -9.99% | 1.61 | 1.13% |
| 2025-07-31 | 38.40 | 41.78 | 37.48 | 39.44 | +1.70% | 6.28 | 4.02% |
| 2025-07-30 | 34.50 | 38.78 | 34.43 | 38.78 | +10.01% | 5.00 | 3.41% |
| 2025-07-29 | 32.55 | 35.85 | 32.22 | 35.25 | +7.57% | 5.30 | 3.84% |
| 2025-07-28 | 32.42 | 33.91 | 32.12 | 32.77 | +1.77% | 2.26 | 1.71% |
| 2025-07-25 | 31.88 | 32.60 | 31.81 | 32.20 | +0.78% | 0.95 | 0.74% |
| 2025-07-24 | 31.74 | 32.05 | 31.73 | 31.95 | +0.47% | 0.64 | 0.50% |
| 2025-07-23 | 31.80 | 32.19 | 31.73 | 31.80 | -0.56% | 0.73 | 0.57% |