共创草坪 sh.605099
43.29
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 34.81 | 35.50 | 34.00 | 34.21 | -1.70% | 3.87 | 2.80% |
| 2025-06-23 | 34.05 | 35.21 | 33.30 | 34.80 | -1.39% | 3.79 | 2.76% |
| 2025-06-20 | 33.80 | 35.31 | 33.10 | 35.29 | +2.77% | 4.59 | 3.33% |
| 2025-06-19 | 35.21 | 35.92 | 33.84 | 34.34 | -2.33% | 5.07 | 3.63% |
| 2025-06-18 | 35.47 | 36.28 | 34.61 | 35.16 | -4.01% | 5.26 | 3.72% |
| 2025-06-17 | 39.10 | 40.19 | 36.63 | 36.63 | -10.00% | 6.65 | 4.36% |
| 2025-06-16 | 44.10 | 44.15 | 40.50 | 40.70 | -9.56% | 8.34 | 5.08% |
| 2025-06-13 | 42.88 | 45.18 | 42.11 | 45.00 | 0.00% | 7.53 | 4.28% |
| 2025-06-12 | 44.50 | 45.54 | 42.10 | 45.00 | +0.83% | 8.75 | 4.98% |
| 2025-06-11 | 46.51 | 48.01 | 43.01 | 44.63 | +0.97% | 9.92 | 5.43% |
| 2025-06-10 | 44.20 | 44.20 | 43.20 | 44.20 | +10.01% | 5.44 | 3.08% |
| 2025-06-09 | 39.00 | 40.18 | 38.61 | 40.18 | +9.99% | 4.63 | 2.91% |
| 2025-06-06 | 35.60 | 36.53 | 32.82 | 36.53 | +10.00% | 6.19 | 4.42% |
| 2025-06-05 | 33.16 | 33.21 | 32.00 | 33.21 | +10.01% | 1.72 | 1.28% |
| 2025-06-04 | 30.19 | 30.19 | 28.64 | 30.19 | +10.01% | 2.66 | 2.19% |
| 2025-06-03 | 27.44 | 27.44 | 27.44 | 27.44 | +9.99% | 0.72 | 0.65% |
| 2025-05-30 | 22.76 | 24.95 | 22.76 | 24.95 | +9.99% | 1.27 | 1.28% |
| 2025-05-29 | 23.55 | 23.55 | 22.61 | 22.68 | -2.53% | 0.43 | 0.46% |
| 2025-05-28 | 22.40 | 23.48 | 22.31 | 23.27 | +3.63% | 0.61 | 0.65% |
| 2025-05-27 | 22.44 | 22.72 | 22.35 | 22.46 | +0.18% | 0.30 | 0.33% |