共创草坪 sh.605099
43.29
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.00 | 22.49 | 22.00 | 22.42 | +1.92% | 0.32 | 0.35% |
| 2025-05-23 | 22.09 | 22.33 | 21.94 | 22.00 | -0.84% | 0.23 | 0.25% |
| 2025-05-22 | 22.20 | 22.71 | 22.07 | 22.18 | -0.09% | 0.37 | 0.41% |
| 2025-05-21 | 22.96 | 22.96 | 22.08 | 22.20 | -3.08% | 0.48 | 0.52% |
| 2025-05-20 | 22.13 | 23.01 | 22.07 | 22.91 | +3.59% | 0.39 | 0.42% |
| 2025-05-19 | 22.39 | 22.48 | 21.95 | 22.11 | -1.01% | 0.35 | 0.38% |
| 2025-05-16 | 21.50 | 22.42 | 21.47 | 22.34 | +3.31% | 0.51 | 0.57% |
| 2025-05-15 | 21.17 | 21.80 | 20.93 | 21.62 | +2.51% | 0.35 | 0.40% |
| 2025-05-14 | 21.24 | 21.35 | 20.73 | 21.09 | -1.15% | 0.26 | 0.30% |
| 2025-05-13 | 21.58 | 21.73 | 21.27 | 21.34 | -0.32% | 0.24 | 0.27% |
| 2025-05-12 | 21.09 | 21.49 | 20.98 | 21.41 | +2.44% | 0.35 | 0.40% |
| 2025-05-09 | 20.53 | 20.98 | 20.43 | 20.90 | +1.96% | 0.21 | 0.25% |
| 2025-05-08 | 20.76 | 20.76 | 20.42 | 20.50 | -1.00% | 0.21 | 0.25% |
| 2025-05-07 | 20.82 | 21.06 | 20.53 | 20.70 | -0.57% | 0.37 | 0.43% |
| 2025-05-06 | 20.11 | 20.94 | 19.76 | 20.82 | +5.36% | 0.64 | 0.76% |