共创草坪 sh.605099
43.29
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 40.43 | 40.88 | 39.70 | 39.85 | -2.06% | 1.13 | 0.70% |
| 2026-04-20 | 40.18 | 42.22 | 40.11 | 40.69 | +1.19% | 1.67 | 1.01% |
| 2026-04-17 | 41.14 | 41.77 | 40.10 | 40.21 | -2.26% | 1.47 | 0.90% |
| 2026-04-16 | 40.58 | 41.80 | 40.11 | 41.14 | +0.44% | 1.39 | 0.84% |
| 2026-04-15 | 40.75 | 41.80 | 40.61 | 40.96 | +0.34% | 1.99 | 1.20% |
| 2026-04-14 | 40.49 | 41.22 | 39.12 | 40.82 | +2.59% | 2.01 | 1.25% |
| 2026-04-13 | 41.75 | 42.04 | 39.52 | 39.79 | -4.35% | 2.26 | 1.40% |
| 2026-04-10 | 42.80 | 43.01 | 40.77 | 41.60 | -3.99% | 2.83 | 1.69% |
| 2026-04-09 | 42.48 | 43.76 | 42.22 | 43.33 | +1.98% | 3.14 | 1.82% |
| 2026-04-08 | 41.15 | 43.72 | 40.76 | 42.49 | +3.26% | 3.58 | 2.10% |
| 2026-04-07 | 37.06 | 41.15 | 37.06 | 41.15 | +10.00% | 2.88 | 1.81% |
| 2026-04-03 | 39.94 | 40.00 | 37.28 | 37.41 | -6.33% | 2.03 | 1.32% |
| 2026-04-02 | 40.46 | 42.00 | 39.70 | 39.94 | -3.06% | 2.18 | 1.34% |
| 2026-04-01 | 42.50 | 42.99 | 40.54 | 41.20 | -5.96% | 3.54 | 2.13% |
| 2026-03-31 | 41.60 | 44.68 | 41.33 | 43.81 | +4.48% | 3.86 | 2.21% |
| 2026-03-30 | 41.40 | 43.66 | 40.82 | 41.93 | -2.42% | 2.95 | 1.74% |
| 2026-03-27 | 40.61 | 43.66 | 39.26 | 42.97 | +2.55% | 3.22 | 1.93% |
| 2026-03-26 | 44.46 | 46.66 | 41.57 | 41.90 | -5.33% | 4.15 | 2.39% |
| 2026-03-25 | 41.38 | 44.81 | 41.20 | 44.26 | +6.42% | 3.88 | 2.22% |
| 2026-03-24 | 40.50 | 42.25 | 38.87 | 41.59 | +6.07% | 3.42 | 2.08% |