共创草坪 sh.605099
43.29
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 41.00 | 42.22 | 39.20 | 39.21 | -7.68% | 3.05 | 1.88% |
| 2026-03-20 | 39.30 | 42.47 | 39.00 | 42.47 | +10.00% | 2.83 | 1.71% |
| 2026-03-19 | 38.51 | 39.50 | 38.40 | 38.61 | -2.03% | 1.18 | 0.75% |
| 2026-03-18 | 38.38 | 39.50 | 38.26 | 39.41 | +2.44% | 1.09 | 0.70% |
| 2026-03-17 | 40.22 | 40.30 | 38.36 | 38.47 | -4.35% | 1.93 | 1.23% |
| 2026-03-16 | 40.80 | 42.57 | 40.05 | 40.22 | -1.59% | 2.19 | 1.32% |
| 2026-03-13 | 42.08 | 42.25 | 40.70 | 40.87 | -2.57% | 1.08 | 0.65% |
| 2026-03-12 | 44.20 | 44.30 | 41.88 | 41.95 | -4.96% | 1.50 | 0.87% |
| 2026-03-11 | 44.10 | 45.35 | 43.74 | 44.14 | +0.09% | 1.89 | 1.06% |
| 2026-03-10 | 43.84 | 44.80 | 43.50 | 44.10 | +0.92% | 1.09 | 0.61% |
| 2026-03-09 | 43.70 | 44.07 | 42.71 | 43.70 | -0.68% | 1.32 | 0.76% |
| 2026-03-06 | 43.78 | 44.76 | 43.20 | 44.00 | +0.16% | 1.15 | 0.65% |
| 2026-03-05 | 45.80 | 45.95 | 43.50 | 43.93 | -2.77% | 1.80 | 1.00% |
| 2026-03-04 | 45.11 | 46.88 | 44.30 | 45.18 | -0.37% | 1.83 | 1.01% |
| 2026-03-03 | 44.88 | 46.51 | 44.88 | 45.35 | +0.89% | 1.86 | 1.01% |
| 2026-03-02 | 44.90 | 46.85 | 44.00 | 44.95 | -1.23% | 2.09 | 1.15% |
| 2026-02-27 | 45.63 | 47.02 | 45.22 | 45.51 | -0.22% | 1.56 | 0.85% |
| 2026-02-26 | 44.09 | 45.93 | 44.03 | 45.61 | +3.17% | 1.40 | 0.77% |
| 2026-02-25 | 43.00 | 44.56 | 43.00 | 44.21 | +2.20% | 1.38 | 0.78% |
| 2026-02-24 | 42.09 | 44.18 | 41.40 | 43.26 | +4.87% | 2.10 | 1.22% |