共创草坪 sh.605099
43.29
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 40.94 | 41.86 | 40.82 | 41.25 | +0.76% | 0.81 | 0.49% |
| 2026-02-12 | 40.70 | 41.33 | 40.42 | 40.94 | +0.69% | 0.70 | 0.42% |
| 2026-02-11 | 40.21 | 40.90 | 40.02 | 40.66 | +0.15% | 0.56 | 0.34% |
| 2026-02-10 | 40.71 | 40.84 | 40.12 | 40.60 | +0.17% | 0.66 | 0.41% |
| 2026-02-09 | 40.87 | 41.04 | 39.77 | 40.53 | +0.22% | 0.66 | 0.41% |
| 2026-02-06 | 40.59 | 41.36 | 40.41 | 40.44 | -1.49% | 0.83 | 0.50% |
| 2026-02-05 | 40.77 | 41.96 | 40.40 | 41.05 | +0.64% | 0.97 | 0.59% |
| 2026-02-04 | 42.22 | 42.47 | 40.50 | 40.79 | -3.62% | 1.38 | 0.83% |
| 2026-02-03 | 42.77 | 42.99 | 41.89 | 42.32 | -0.26% | 1.11 | 0.65% |
| 2026-02-02 | 42.95 | 43.86 | 42.00 | 42.43 | -1.28% | 1.95 | 1.13% |
| 2026-01-30 | 41.38 | 44.68 | 41.23 | 42.98 | -0.16% | 3.33 | 1.94% |
| 2026-01-29 | 39.00 | 43.05 | 38.67 | 43.05 | +9.99% | 2.11 | 1.27% |
| 2026-01-28 | 39.07 | 40.08 | 38.92 | 39.14 | +0.18% | 0.85 | 0.54% |
| 2026-01-27 | 39.07 | 39.57 | 38.40 | 39.07 | -0.36% | 0.99 | 0.64% |
| 2026-01-26 | 39.90 | 40.47 | 39.00 | 39.21 | -6.93% | 1.79 | 1.13% |
| 2026-01-23 | 41.97 | 42.55 | 40.98 | 42.13 | +0.19% | 1.82 | 1.08% |
| 2026-01-22 | 43.15 | 44.10 | 41.86 | 42.05 | -7.93% | 2.67 | 1.56% |
| 2026-01-21 | 44.49 | 46.75 | 42.21 | 45.67 | +7.46% | 3.17 | 1.78% |
| 2026-01-20 | 43.25 | 43.25 | 41.36 | 42.50 | -1.85% | 1.65 | 0.98% |
| 2026-01-19 | 43.00 | 45.77 | 42.25 | 43.30 | +4.06% | 2.79 | 1.59% |