共创草坪 sh.605099
43.29
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 40.49 | 41.88 | 40.12 | 41.61 | +2.74% | 0.76 | 0.46% |
| 2026-01-15 | 40.47 | 41.81 | 40.14 | 40.50 | +0.77% | 0.74 | 0.45% |
| 2026-01-14 | 38.76 | 40.49 | 38.70 | 40.19 | +2.95% | 1.06 | 0.67% |
| 2026-01-13 | 38.50 | 40.89 | 37.94 | 39.04 | +1.43% | 1.16 | 0.73% |
| 2026-01-12 | 36.85 | 38.78 | 36.31 | 38.49 | +4.48% | 1.11 | 0.73% |
| 2026-01-09 | 36.03 | 36.95 | 36.03 | 36.84 | +1.99% | 0.71 | 0.48% |
| 2026-01-08 | 36.60 | 36.75 | 36.07 | 36.12 | -1.71% | 0.44 | 0.30% |
| 2026-01-07 | 35.98 | 37.08 | 35.74 | 36.75 | +2.03% | 0.78 | 0.53% |
| 2026-01-06 | 35.93 | 36.56 | 35.51 | 36.02 | +0.25% | 0.70 | 0.48% |
| 2026-01-05 | 35.67 | 35.96 | 35.20 | 35.93 | +0.67% | 0.69 | 0.48% |
| 2025-12-31 | 35.13 | 36.13 | 35.13 | 35.69 | +1.59% | 0.65 | 0.45% |
| 2025-12-30 | 34.88 | 35.45 | 34.80 | 35.13 | -0.37% | 0.44 | 0.31% |
| 2025-12-29 | 35.16 | 35.69 | 34.40 | 35.26 | +0.23% | 1.04 | 0.74% |
| 2025-12-26 | 36.54 | 36.87 | 35.16 | 35.18 | -4.14% | 1.25 | 0.87% |
| 2025-12-25 | 37.58 | 37.80 | 36.34 | 36.70 | -2.34% | 0.82 | 0.55% |
| 2025-12-24 | 38.15 | 38.29 | 37.39 | 37.58 | -1.70% | 0.71 | 0.47% |
| 2025-12-23 | 38.51 | 39.59 | 38.11 | 38.23 | -1.11% | 0.90 | 0.58% |
| 2025-12-22 | 38.20 | 38.96 | 37.61 | 38.66 | +1.47% | 0.88 | 0.57% |
| 2025-12-19 | 38.08 | 38.38 | 37.10 | 38.10 | +1.01% | 0.92 | 0.61% |
| 2025-12-18 | 37.40 | 38.38 | 36.60 | 37.72 | +0.51% | 1.06 | 0.70% |