共创草坪 sh.605099
43.29
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 36.50 | 37.68 | 36.31 | 37.53 | +3.02% | 0.87 | 0.58% |
| 2025-12-16 | 36.40 | 36.77 | 36.07 | 36.43 | +0.33% | 0.45 | 0.31% |
| 2025-12-15 | 36.40 | 36.70 | 35.81 | 36.31 | -0.38% | 0.53 | 0.36% |
| 2025-12-12 | 36.40 | 36.54 | 35.30 | 36.45 | +0.14% | 0.96 | 0.67% |
| 2025-12-11 | 37.10 | 37.35 | 36.00 | 36.40 | -2.54% | 0.72 | 0.49% |
| 2025-12-10 | 36.00 | 38.11 | 35.90 | 37.35 | +3.49% | 1.05 | 0.70% |
| 2025-12-09 | 35.95 | 36.61 | 35.55 | 36.09 | +0.75% | 0.54 | 0.38% |
| 2025-12-08 | 36.36 | 36.40 | 35.20 | 35.82 | -1.10% | 0.86 | 0.60% |
| 2025-12-05 | 36.54 | 36.57 | 35.81 | 36.22 | -0.90% | 0.62 | 0.42% |
| 2025-12-04 | 36.50 | 37.32 | 35.77 | 36.55 | -0.19% | 0.79 | 0.54% |
| 2025-12-03 | 35.75 | 37.80 | 35.50 | 36.62 | +2.38% | 1.18 | 0.80% |
| 2025-12-02 | 36.55 | 36.90 | 35.73 | 35.77 | -3.06% | 0.76 | 0.52% |
| 2025-12-01 | 36.03 | 37.30 | 35.91 | 36.90 | +1.79% | 1.28 | 0.87% |
| 2025-11-28 | 38.47 | 38.50 | 35.82 | 36.25 | -4.08% | 1.61 | 1.10% |
| 2025-11-27 | 36.42 | 39.79 | 36.12 | 37.79 | +4.19% | 2.00 | 1.31% |
| 2025-11-26 | 36.88 | 37.17 | 36.03 | 36.27 | -0.77% | 0.60 | 0.41% |
| 2025-11-25 | 36.23 | 37.59 | 35.76 | 36.55 | +1.92% | 1.00 | 0.68% |
| 2025-11-24 | 35.68 | 36.35 | 35.54 | 35.86 | +0.96% | 0.53 | 0.37% |
| 2025-11-21 | 35.61 | 36.25 | 35.44 | 35.52 | -0.92% | 0.59 | 0.41% |
| 2025-11-20 | 36.54 | 36.54 | 35.55 | 35.85 | -1.40% | 0.53 | 0.37% |