共创草坪 sh.605099
43.29
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 35.58 | 36.80 | 35.57 | 36.36 | +1.76% | 0.79 | 0.54% |
| 2025-11-18 | 35.90 | 36.28 | 35.51 | 35.73 | -0.78% | 0.54 | 0.37% |
| 2025-11-17 | 35.30 | 36.50 | 34.53 | 36.01 | -1.13% | 1.24 | 0.87% |
| 2025-11-14 | 36.54 | 37.23 | 36.00 | 36.42 | +1.56% | 1.45 | 0.98% |
| 2025-11-13 | 35.70 | 35.98 | 35.25 | 35.86 | +0.48% | 0.69 | 0.48% |
| 2025-11-12 | 35.76 | 36.42 | 35.60 | 35.69 | +0.20% | 0.76 | 0.53% |
| 2025-11-11 | 36.23 | 36.40 | 35.35 | 35.62 | -1.68% | 0.72 | 0.50% |
| 2025-11-10 | 35.66 | 36.79 | 35.16 | 36.23 | +2.20% | 1.19 | 0.81% |
| 2025-11-07 | 34.88 | 36.50 | 34.50 | 35.45 | +1.29% | 1.12 | 0.79% |
| 2025-11-06 | 36.10 | 36.18 | 34.91 | 35.00 | -2.89% | 1.33 | 0.94% |
| 2025-11-05 | 34.26 | 36.80 | 34.26 | 36.04 | +3.00% | 2.25 | 1.55% |
| 2025-11-04 | 34.36 | 35.84 | 34.30 | 34.99 | +1.27% | 1.57 | 1.12% |
| 2025-11-03 | 33.88 | 34.74 | 32.71 | 34.55 | -0.75% | 1.96 | 1.44% |
| 2025-10-31 | 34.00 | 35.04 | 33.01 | 34.81 | +4.03% | 2.36 | 1.73% |
| 2025-10-30 | 34.31 | 35.66 | 33.40 | 33.46 | -4.40% | 1.76 | 1.28% |
| 2025-10-29 | 32.85 | 36.12 | 32.85 | 35.00 | +5.52% | 2.64 | 1.87% |
| 2025-10-28 | 32.60 | 33.90 | 32.40 | 33.17 | +1.84% | 1.78 | 1.33% |
| 2025-10-27 | 32.11 | 32.90 | 31.74 | 32.57 | +1.72% | 0.94 | 0.72% |
| 2025-10-24 | 31.65 | 32.24 | 31.65 | 32.02 | -0.16% | 0.84 | 0.65% |
| 2025-10-23 | 31.76 | 32.47 | 31.61 | 32.07 | +1.39% | 1.03 | 0.80% |