共创草坪 sh.605099
43.29
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 31.12 | 32.47 | 31.05 | 31.63 | +1.67% | 1.17 | 0.92% |
| 2025-10-21 | 30.40 | 31.33 | 30.20 | 31.11 | +1.63% | 0.77 | 0.62% |
| 2025-10-20 | 31.37 | 31.40 | 30.14 | 30.61 | -2.42% | 1.39 | 1.13% |
| 2025-10-17 | 30.21 | 31.96 | 30.16 | 31.37 | +3.84% | 1.61 | 1.28% |
| 2025-10-16 | 30.58 | 30.68 | 30.06 | 30.21 | -1.21% | 0.43 | 0.36% |
| 2025-10-15 | 29.98 | 30.58 | 29.76 | 30.58 | +2.76% | 0.67 | 0.55% |
| 2025-10-14 | 30.14 | 30.75 | 29.75 | 29.76 | -1.26% | 0.81 | 0.67% |
| 2025-10-13 | 29.70 | 30.43 | 29.40 | 30.14 | -3.40% | 0.75 | 0.62% |
| 2025-10-10 | 31.28 | 31.88 | 30.98 | 31.20 | -0.38% | 0.86 | 0.68% |
| 2025-10-09 | 30.97 | 31.43 | 30.81 | 31.32 | +1.36% | 0.87 | 0.70% |
| 2025-09-30 | 30.82 | 31.05 | 30.80 | 30.90 | +0.29% | 0.49 | 0.40% |
| 2025-09-29 | 30.60 | 31.09 | 30.30 | 30.81 | +0.13% | 0.60 | 0.49% |
| 2025-09-26 | 30.63 | 31.28 | 30.50 | 30.77 | -0.42% | 0.64 | 0.52% |
| 2025-09-25 | 31.10 | 31.79 | 30.88 | 30.90 | -0.77% | 0.80 | 0.64% |
| 2025-09-24 | 30.86 | 31.18 | 30.60 | 31.14 | +0.91% | 0.56 | 0.45% |
| 2025-09-23 | 31.55 | 31.62 | 30.45 | 30.86 | -2.31% | 0.93 | 0.75% |
| 2025-09-22 | 32.68 | 32.68 | 31.47 | 31.59 | -3.31% | 1.10 | 0.86% |
| 2025-09-19 | 32.51 | 32.74 | 31.97 | 32.67 | -0.46% | 1.14 | 0.88% |
| 2025-09-18 | 33.68 | 34.15 | 32.50 | 32.82 | -4.12% | 2.15 | 1.60% |
| 2025-09-17 | 34.56 | 35.96 | 34.06 | 34.23 | -0.52% | 2.10 | 1.50% |