德业股份 sh.605117
120.70
+1.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 59.92 | 60.22 | 58.55 | 58.97 | -1.32% | 4.10 | 0.73% |
| 2025-05-23 | 60.16 | 60.67 | 59.77 | 59.77 | -1.07% | 3.10 | 0.54% |
| 2025-05-22 | 60.76 | 61.26 | 60.35 | 60.42 | -1.30% | 2.93 | 0.51% |
| 2025-05-21 | 61.23 | 61.75 | 60.78 | 61.21 | +0.28% | 3.07 | 0.53% |
| 2025-05-20 | 61.82 | 61.82 | 60.62 | 61.04 | -1.25% | 3.89 | 0.67% |
| 2025-05-19 | 62.26 | 63.09 | 61.10 | 61.81 | -0.41% | 3.43 | 0.58% |
| 2025-05-16 | 61.50 | 62.94 | 61.45 | 62.07 | +0.87% | 3.81 | 0.65% |
| 2025-05-15 | 62.54 | 62.57 | 61.17 | 61.53 | -1.62% | 3.25 | 0.56% |
| 2025-05-14 | 63.01 | 63.01 | 61.79 | 62.55 | -0.74% | 3.40 | 0.58% |
| 2025-05-13 | 63.88 | 64.51 | 62.67 | 63.01 | -1.11% | 5.08 | 0.84% |
| 2025-05-12 | 61.64 | 64.14 | 61.64 | 63.72 | +4.29% | 9.59 | 1.60% |
| 2025-05-09 | 60.88 | 61.57 | 60.49 | 61.10 | +0.35% | 3.89 | 0.67% |
| 2025-05-08 | 59.92 | 61.63 | 59.53 | 60.89 | +1.26% | 4.78 | 0.83% |
| 2025-05-07 | 61.43 | 61.58 | 59.39 | 60.13 | -0.12% | 4.23 | 0.74% |
| 2025-05-06 | 59.38 | 60.37 | 58.78 | 60.20 | +2.31% | 4.48 | 0.79% |