新亚电子 sh.605277
22.92
+4.61%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.02 | 15.47 | 15.02 | 15.19 | +1.93% | 0.71 | 1.48% |
| 2025-05-23 | 15.17 | 15.34 | 14.90 | 14.91 | -1.83% | 0.64 | 1.34% |
| 2025-05-22 | 15.38 | 15.53 | 15.17 | 15.18 | -1.29% | 0.60 | 1.24% |
| 2025-05-21 | 15.65 | 15.66 | 15.25 | 15.38 | -1.90% | 0.74 | 1.52% |
| 2025-05-20 | 15.63 | 15.70 | 15.43 | 15.68 | +0.25% | 0.51 | 1.04% |
| 2025-05-19 | 15.72 | 15.80 | 15.46 | 15.64 | -0.50% | 0.51 | 1.03% |
| 2025-05-16 | 15.69 | 15.88 | 15.64 | 15.72 | +0.19% | 0.66 | 1.32% |
| 2025-05-15 | 16.00 | 16.00 | 15.66 | 15.69 | -2.10% | 0.75 | 1.50% |
| 2025-05-14 | 16.40 | 16.47 | 15.94 | 16.02 | -1.58% | 1.08 | 2.11% |
| 2025-05-13 | 16.50 | 16.67 | 16.14 | 16.28 | -0.30% | 0.87 | 1.69% |
| 2025-05-12 | 16.33 | 16.40 | 16.14 | 16.33 | +1.17% | 0.76 | 1.47% |
| 2025-05-09 | 16.31 | 16.36 | 15.96 | 16.14 | -1.39% | 0.87 | 1.71% |
| 2025-05-08 | 15.94 | 16.49 | 15.94 | 16.37 | +2.16% | 1.13 | 2.19% |
| 2025-05-07 | 16.19 | 16.29 | 15.93 | 16.02 | -0.19% | 1.20 | 2.35% |
| 2025-05-06 | 15.80 | 16.11 | 15.80 | 16.05 | +1.06% | 1.27 | 2.50% |