新亚电子 sh.605277
22.92
+4.61%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 21.80 | 22.42 | 21.10 | 21.20 | -6.40% | 3.08 | 4.45% |
| 2026-03-20 | 24.00 | 24.30 | 22.65 | 22.65 | -6.02% | 4.24 | 5.69% |
| 2026-03-19 | 24.37 | 24.87 | 23.90 | 24.10 | -5.34% | 5.78 | 7.47% |
| 2026-03-18 | 25.58 | 26.00 | 24.60 | 25.46 | -0.47% | 9.36 | 11.74% |
| 2026-03-17 | 25.58 | 25.58 | 25.58 | 25.58 | +10.02% | 3.67 | 4.51% |
| 2026-03-16 | 23.01 | 23.28 | 22.65 | 23.25 | +1.09% | 0.94 | 1.29% |
| 2026-03-13 | 23.02 | 23.41 | 22.91 | 23.00 | -1.16% | 1.16 | 1.58% |
| 2026-03-12 | 24.00 | 24.08 | 23.08 | 23.27 | -3.04% | 1.69 | 2.27% |
| 2026-03-11 | 23.76 | 24.87 | 23.72 | 24.00 | +1.01% | 2.51 | 3.24% |
| 2026-03-10 | 23.33 | 23.79 | 23.19 | 23.76 | +4.49% | 2.11 | 2.82% |
| 2026-03-09 | 22.72 | 22.87 | 21.65 | 22.74 | -1.64% | 2.29 | 3.25% |
| 2026-03-06 | 23.36 | 23.56 | 23.07 | 23.12 | -1.62% | 1.60 | 2.16% |
| 2026-03-05 | 23.40 | 23.98 | 23.27 | 23.50 | +2.04% | 1.88 | 2.49% |
| 2026-03-04 | 23.00 | 23.69 | 22.72 | 23.03 | -1.37% | 1.85 | 2.51% |
| 2026-03-03 | 24.87 | 25.19 | 23.26 | 23.35 | -6.22% | 3.36 | 4.39% |
| 2026-03-02 | 25.48 | 25.63 | 24.84 | 24.90 | -4.52% | 4.53 | 5.65% |
| 2026-02-27 | 26.10 | 26.28 | 25.83 | 26.08 | -1.58% | 2.71 | 3.27% |
| 2026-02-26 | 26.00 | 26.75 | 25.74 | 26.50 | +1.92% | 3.69 | 4.41% |
| 2026-02-25 | 25.92 | 26.43 | 25.66 | 26.00 | +0.31% | 2.84 | 3.45% |
| 2026-02-24 | 25.95 | 26.28 | 25.57 | 25.92 | +1.05% | 2.87 | 3.47% |