新亚电子 sh.605277
22.92
+4.61%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 24.81 | 25.14 | 24.51 | 24.78 | -0.12% | 3.41 | 4.33% |
| 2025-09-15 | 25.60 | 25.67 | 24.70 | 24.81 | -4.54% | 5.34 | 6.71% |
| 2025-09-12 | 26.00 | 26.48 | 25.50 | 25.99 | -3.02% | 8.44 | 10.19% |
| 2025-09-11 | 25.35 | 27.35 | 25.33 | 26.80 | +7.76% | 11.75 | 14.11% |
| 2025-09-10 | 24.40 | 25.57 | 23.64 | 24.87 | +6.33% | 7.03 | 8.96% |
| 2025-09-09 | 23.61 | 23.89 | 23.20 | 23.39 | -1.27% | 1.96 | 2.62% |
| 2025-09-08 | 23.56 | 23.95 | 23.45 | 23.69 | -0.92% | 2.24 | 2.98% |
| 2025-09-05 | 22.96 | 24.06 | 22.50 | 23.91 | +4.55% | 3.70 | 4.97% |
| 2025-09-04 | 23.45 | 24.19 | 22.55 | 22.87 | -1.38% | 2.84 | 3.81% |
| 2025-09-03 | 23.63 | 23.79 | 23.04 | 23.19 | -2.32% | 2.52 | 3.38% |
| 2025-09-02 | 24.72 | 24.92 | 23.29 | 23.74 | -4.39% | 4.46 | 5.88% |
| 2025-09-01 | 25.31 | 25.44 | 24.80 | 24.83 | -1.90% | 3.70 | 4.65% |
| 2025-08-29 | 26.50 | 26.51 | 25.25 | 25.31 | -3.65% | 5.55 | 6.84% |
| 2025-08-28 | 25.20 | 26.27 | 24.50 | 26.27 | +5.04% | 8.46 | 10.38% |
| 2025-08-27 | 25.18 | 25.74 | 25.00 | 25.01 | -1.03% | 4.59 | 5.67% |
| 2025-08-26 | 25.50 | 25.90 | 25.21 | 25.27 | -1.60% | 4.15 | 5.14% |
| 2025-08-25 | 25.45 | 25.96 | 25.30 | 25.68 | +0.98% | 5.24 | 6.44% |
| 2025-08-22 | 25.54 | 25.88 | 25.23 | 25.43 | +0.08% | 4.37 | 5.39% |
| 2025-08-21 | 26.41 | 26.66 | 25.30 | 25.41 | -3.71% | 5.72 | 7.01% |
| 2025-08-20 | 26.00 | 26.73 | 25.91 | 26.39 | +0.08% | 6.05 | 7.24% |