立昂微 sh.605358
52.23
+1.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.10 | 23.47 | 23.10 | 23.31 | +1.08% | 1.07 | 0.69% |
| 2025-05-23 | 23.78 | 23.90 | 23.05 | 23.06 | -3.43% | 2.25 | 1.43% |
| 2025-05-22 | 23.80 | 24.23 | 23.73 | 23.88 | +0.13% | 1.91 | 1.19% |
| 2025-05-21 | 24.00 | 24.07 | 23.75 | 23.85 | -0.96% | 1.64 | 1.02% |
| 2025-05-20 | 24.09 | 24.23 | 23.89 | 24.08 | -0.04% | 1.86 | 1.15% |
| 2025-05-19 | 23.98 | 24.16 | 23.61 | 24.09 | +1.26% | 1.87 | 1.17% |
| 2025-05-16 | 23.58 | 23.91 | 23.50 | 23.79 | +1.06% | 1.65 | 1.04% |
| 2025-05-15 | 24.60 | 24.60 | 23.53 | 23.54 | -4.31% | 3.36 | 2.10% |
| 2025-05-14 | 24.54 | 24.75 | 24.41 | 24.60 | +0.24% | 2.54 | 1.54% |
| 2025-05-13 | 24.95 | 24.99 | 24.26 | 24.54 | -0.65% | 2.75 | 1.66% |
| 2025-05-12 | 24.90 | 25.00 | 24.60 | 24.70 | +0.28% | 2.78 | 1.67% |
| 2025-05-09 | 25.70 | 25.70 | 24.60 | 24.63 | -4.57% | 4.38 | 2.62% |
| 2025-05-08 | 25.72 | 26.04 | 25.58 | 25.81 | +0.04% | 3.35 | 1.93% |
| 2025-05-07 | 26.19 | 26.41 | 25.58 | 25.80 | -1.49% | 5.02 | 2.88% |
| 2025-05-06 | 25.35 | 26.24 | 25.35 | 26.19 | +0.92% | 7.58 | 4.38% |