绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 335.00 | 344.20 | 322.72 | 342.00 | +2.09% | 44.35 | 7.22% |
| 2026-05-21 | 321.00 | 353.80 | 320.99 | 335.00 | +3.50% | 62.32 | 10.04% |
| 2026-05-20 | 320.00 | 325.99 | 315.45 | 323.66 | -0.77% | 33.12 | 5.62% |
| 2026-05-19 | 323.00 | 332.80 | 315.01 | 326.17 | +1.02% | 45.02 | 7.58% |
| 2026-05-18 | 300.00 | 331.76 | 297.36 | 322.88 | +5.69% | 53.02 | 9.06% |
| 2026-05-15 | 265.50 | 315.00 | 262.00 | 305.50 | +15.28% | 58.46 | 10.98% |
| 2026-05-14 | 282.00 | 282.74 | 265.00 | 265.00 | -5.24% | 33.03 | 6.61% |
| 2026-05-13 | 268.88 | 282.09 | 265.00 | 279.65 | +2.11% | 28.96 | 5.75% |
| 2026-05-12 | 269.00 | 279.50 | 266.04 | 273.87 | +1.06% | 31.39 | 6.28% |
| 2026-05-11 | 265.86 | 277.77 | 260.21 | 271.00 | +3.05% | 39.84 | 8.04% |
| 2026-05-08 | 230.50 | 270.99 | 228.58 | 262.99 | +14.11% | 41.89 | 8.99% |
| 2026-05-07 | 227.56 | 233.00 | 224.10 | 230.48 | +1.62% | 15.73 | 3.73% |
| 2026-05-06 | 228.00 | 230.50 | 222.00 | 226.81 | +1.20% | 17.44 | 4.18% |
| 2026-04-30 | 214.10 | 229.62 | 214.10 | 224.12 | +4.24% | 18.70 | 4.55% |
| 2026-04-29 | 205.03 | 216.16 | 205.00 | 215.01 | +3.54% | 13.65 | 3.50% |
| 2026-04-28 | 212.00 | 217.00 | 206.21 | 207.65 | -2.88% | 12.78 | 3.32% |
| 2026-04-27 | 204.53 | 216.99 | 204.00 | 213.80 | +4.16% | 15.13 | 3.88% |
| 2026-04-24 | 202.90 | 207.99 | 200.60 | 205.26 | +0.73% | 10.81 | 2.89% |
| 2026-04-23 | 214.00 | 214.00 | 202.34 | 203.77 | -7.37% | 20.47 | 5.38% |
| 2026-04-22 | 210.90 | 220.00 | 209.60 | 219.99 | +3.13% | 14.67 | 3.71% |