绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 147.48 | 154.44 | 145.68 | 151.18 | +2.52% | 14.87 | 5.41% |
| 2025-08-18 | 149.66 | 151.77 | 145.51 | 147.46 | -0.57% | 14.39 | 5.31% |
| 2025-08-15 | 137.52 | 149.47 | 137.02 | 148.31 | +7.75% | 17.18 | 6.48% |
| 2025-08-14 | 138.30 | 140.70 | 134.50 | 137.64 | -0.63% | 9.89 | 3.91% |
| 2025-08-13 | 137.59 | 138.79 | 135.28 | 138.51 | +1.02% | 6.91 | 2.74% |
| 2025-08-12 | 136.11 | 137.50 | 134.30 | 137.11 | +0.08% | 5.07 | 2.04% |
| 2025-08-11 | 134.55 | 138.48 | 134.21 | 137.00 | +2.09% | 6.45 | 2.58% |
| 2025-08-08 | 138.52 | 138.57 | 133.80 | 134.20 | -3.17% | 6.11 | 2.46% |
| 2025-08-07 | 141.50 | 141.50 | 136.54 | 138.60 | -1.09% | 8.42 | 3.33% |
| 2025-08-06 | 134.63 | 142.00 | 133.07 | 140.13 | +4.58% | 14.40 | 5.68% |
| 2025-08-05 | 133.98 | 134.58 | 132.04 | 133.99 | +0.01% | 5.82 | 2.38% |
| 2025-08-04 | 127.60 | 134.22 | 127.15 | 133.98 | +5.07% | 9.48 | 3.92% |
| 2025-08-01 | 129.40 | 131.44 | 126.17 | 127.51 | -1.66% | 5.25 | 2.24% |
| 2025-07-31 | 127.75 | 134.48 | 127.38 | 129.66 | +1.46% | 9.05 | 3.75% |
| 2025-07-30 | 129.99 | 130.20 | 126.54 | 127.80 | -1.99% | 4.95 | 2.10% |
| 2025-07-29 | 129.00 | 131.68 | 128.33 | 130.40 | +0.44% | 4.54 | 1.91% |
| 2025-07-28 | 132.35 | 133.88 | 129.66 | 129.83 | -0.48% | 5.08 | 2.11% |
| 2025-07-25 | 130.80 | 130.87 | 128.30 | 130.45 | +0.12% | 4.24 | 1.79% |
| 2025-07-24 | 128.88 | 131.67 | 128.88 | 130.29 | +1.16% | 5.09 | 2.13% |
| 2025-07-23 | 128.80 | 130.75 | 128.03 | 128.80 | -1.23% | 5.45 | 2.30% |