绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 133.00 | 133.60 | 130.00 | 130.40 | -3.17% | 7.78 | 3.24% |
| 2025-07-21 | 132.10 | 138.00 | 130.78 | 134.67 | +4.48% | 11.10 | 4.50% |
| 2025-07-18 | 130.30 | 130.97 | 127.60 | 128.89 | -0.09% | 5.08 | 2.15% |
| 2025-07-17 | 125.00 | 130.88 | 124.61 | 129.01 | +2.07% | 8.19 | 3.48% |
| 2025-07-16 | 124.50 | 129.20 | 123.74 | 126.39 | +1.60% | 7.31 | 3.15% |
| 2025-07-15 | 125.00 | 125.27 | 122.25 | 124.40 | -0.26% | 5.02 | 2.22% |
| 2025-07-14 | 123.49 | 126.00 | 121.99 | 124.72 | +2.32% | 6.77 | 2.98% |
| 2025-07-11 | 118.08 | 123.85 | 117.88 | 121.89 | +2.55% | 6.49 | 2.92% |
| 2025-07-10 | 116.74 | 119.47 | 116.67 | 118.86 | +0.65% | 3.39 | 1.57% |
| 2025-07-09 | 122.00 | 123.88 | 117.66 | 118.09 | -0.59% | 5.91 | 2.67% |
| 2025-07-08 | 115.32 | 119.29 | 114.66 | 118.79 | +3.19% | 4.16 | 1.93% |
| 2025-07-07 | 117.00 | 117.00 | 114.23 | 115.12 | -3.31% | 4.94 | 2.34% |
| 2025-07-04 | 121.00 | 121.66 | 117.82 | 119.06 | -0.87% | 2.87 | 1.43% |
| 2025-07-03 | 119.91 | 121.17 | 118.90 | 120.10 | +0.04% | 2.12 | 1.05% |
| 2025-07-02 | 122.20 | 123.13 | 119.00 | 120.05 | -2.51% | 3.06 | 1.51% |
| 2025-07-01 | 124.28 | 124.97 | 122.22 | 123.14 | -1.40% | 2.77 | 1.33% |
| 2025-06-30 | 124.80 | 126.37 | 123.58 | 124.89 | +0.64% | 3.46 | 1.64% |
| 2025-06-27 | 124.65 | 125.70 | 123.23 | 124.10 | -0.01% | 3.01 | 1.43% |
| 2025-06-26 | 126.90 | 128.33 | 124.09 | 124.11 | -2.22% | 4.39 | 2.06% |
| 2025-06-25 | 125.47 | 127.03 | 124.44 | 126.93 | +0.98% | 5.73 | 2.70% |