绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 118.60 | 127.57 | 118.60 | 125.70 | +6.15% | 7.72 | 3.69% |
| 2025-06-23 | 113.59 | 118.47 | 113.59 | 118.42 | +1.81% | 2.57 | 1.30% |
| 2025-06-20 | 121.48 | 121.57 | 116.07 | 116.32 | -4.25% | 4.27 | 2.15% |
| 2025-06-19 | 120.72 | 124.79 | 120.72 | 121.48 | +0.07% | 5.09 | 2.45% |
| 2025-06-18 | 120.83 | 122.40 | 119.90 | 121.40 | +0.72% | 3.49 | 1.71% |
| 2025-06-17 | 119.57 | 120.83 | 118.86 | 120.53 | +0.79% | 2.50 | 1.24% |
| 2025-06-16 | 117.57 | 120.32 | 117.31 | 119.58 | +0.89% | 2.52 | 1.25% |
| 2025-06-13 | 119.54 | 122.70 | 117.78 | 118.52 | -1.80% | 3.30 | 1.63% |
| 2025-06-12 | 120.90 | 122.39 | 119.70 | 120.70 | -0.42% | 2.72 | 1.33% |
| 2025-06-11 | 122.35 | 122.85 | 120.79 | 121.21 | -0.65% | 2.99 | 1.45% |
| 2025-06-10 | 123.86 | 124.51 | 119.30 | 122.00 | -1.48% | 4.99 | 2.43% |
| 2025-06-09 | 125.45 | 126.10 | 122.24 | 123.83 | -1.71% | 4.96 | 2.37% |
| 2025-06-06 | 127.60 | 128.69 | 125.62 | 125.99 | -3.22% | 6.42 | 3.00% |
| 2025-06-05 | 122.83 | 134.47 | 120.51 | 130.18 | +6.01% | 10.36 | 4.81% |
| 2025-06-04 | 118.40 | 127.86 | 117.51 | 122.80 | +4.61% | 8.38 | 4.05% |
| 2025-06-03 | 115.72 | 119.34 | 115.24 | 117.38 | +1.28% | 3.63 | 1.82% |
| 2025-05-30 | 117.10 | 117.30 | 115.09 | 115.90 | -1.71% | 2.97 | 1.51% |
| 2025-05-29 | 115.40 | 118.09 | 115.09 | 117.92 | +2.14% | 4.86 | 2.46% |
| 2025-05-28 | 117.90 | 117.90 | 114.77 | 115.45 | -2.07% | 5.77 | 2.95% |
| 2025-05-27 | 121.91 | 122.29 | 117.40 | 117.89 | -8.39% | 8.77 | 4.36% |