绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 128.44 | 129.39 | 127.11 | 128.68 | +0.19% | 3.09 | 1.43% |
| 2025-05-23 | 132.21 | 133.54 | 128.29 | 128.44 | -3.05% | 5.56 | 2.52% |
| 2025-05-22 | 134.09 | 136.22 | 132.22 | 132.49 | -1.38% | 3.18 | 1.40% |
| 2025-05-21 | 135.89 | 136.78 | 133.39 | 134.34 | -1.15% | 3.38 | 1.49% |
| 2025-05-20 | 136.11 | 137.57 | 134.52 | 135.91 | -0.15% | 3.04 | 1.32% |
| 2025-05-19 | 139.88 | 139.88 | 134.39 | 136.11 | -3.17% | 4.09 | 1.78% |
| 2025-05-16 | 139.68 | 143.27 | 138.89 | 140.56 | +0.47% | 3.82 | 1.59% |
| 2025-05-15 | 145.78 | 145.87 | 139.40 | 139.90 | -3.75% | 4.15 | 1.74% |
| 2025-05-14 | 147.78 | 148.42 | 144.24 | 145.36 | -0.40% | 5.92 | 2.39% |
| 2025-05-13 | 148.31 | 148.76 | 143.89 | 145.94 | -0.37% | 5.10 | 2.06% |
| 2025-05-12 | 143.78 | 148.37 | 143.77 | 146.48 | +3.25% | 5.64 | 2.29% |
| 2025-05-09 | 146.51 | 146.77 | 140.58 | 141.87 | -3.34% | 4.51 | 1.87% |
| 2025-05-08 | 145.88 | 149.55 | 144.53 | 146.78 | +0.57% | 4.48 | 1.80% |
| 2025-05-07 | 150.09 | 151.48 | 144.39 | 145.95 | -1.69% | 6.50 | 2.61% |
| 2025-05-06 | 149.88 | 150.38 | 147.08 | 148.46 | +0.77% | 6.27 | 2.50% |