绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 212.14 | 216.25 | 207.17 | 213.32 | +1.21% | 10.77 | 2.78% |
| 2026-04-20 | 214.33 | 216.33 | 209.36 | 210.77 | -1.05% | 12.94 | 3.33% |
| 2026-04-17 | 206.00 | 213.74 | 202.28 | 213.00 | +2.41% | 12.15 | 3.17% |
| 2026-04-16 | 212.00 | 213.77 | 204.00 | 207.98 | +0.72% | 10.39 | 2.73% |
| 2026-04-15 | 209.00 | 213.82 | 205.88 | 206.50 | -0.19% | 12.55 | 3.26% |
| 2026-04-14 | 206.19 | 207.85 | 202.73 | 206.90 | +1.93% | 9.09 | 2.41% |
| 2026-04-13 | 201.00 | 206.50 | 200.02 | 202.98 | -0.50% | 8.04 | 2.16% |
| 2026-04-10 | 202.10 | 207.98 | 201.08 | 204.00 | +2.37% | 10.32 | 2.75% |
| 2026-04-09 | 199.99 | 202.12 | 197.35 | 199.28 | -2.05% | 7.95 | 2.17% |
| 2026-04-08 | 195.00 | 203.50 | 193.00 | 203.45 | +9.58% | 14.31 | 3.91% |
| 2026-04-07 | 187.90 | 189.49 | 183.41 | 185.66 | -0.88% | 5.68 | 1.66% |
| 2026-04-03 | 193.49 | 195.00 | 186.51 | 187.30 | -3.20% | 8.47 | 2.44% |
| 2026-04-02 | 200.00 | 200.76 | 192.58 | 193.50 | -4.20% | 8.95 | 2.49% |
| 2026-04-01 | 192.11 | 205.68 | 192.11 | 201.99 | +7.92% | 18.46 | 5.04% |
| 2026-03-31 | 191.99 | 194.85 | 187.10 | 187.16 | -2.14% | 7.90 | 2.26% |
| 2026-03-30 | 183.00 | 192.12 | 183.00 | 191.26 | +1.92% | 7.80 | 2.25% |
| 2026-03-27 | 185.01 | 190.28 | 182.80 | 187.66 | -0.34% | 7.39 | 2.16% |
| 2026-03-26 | 187.92 | 193.33 | 186.60 | 188.30 | +0.18% | 9.71 | 2.79% |
| 2026-03-25 | 183.05 | 189.85 | 183.05 | 187.97 | +3.29% | 9.20 | 2.68% |
| 2026-03-24 | 183.60 | 185.50 | 176.10 | 181.99 | +0.61% | 8.03 | 2.43% |