绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 183.71 | 193.50 | 180.03 | 180.88 | -2.76% | 12.56 | 3.66% |
| 2026-03-20 | 192.80 | 193.03 | 186.00 | 186.02 | -1.91% | 6.86 | 1.97% |
| 2026-03-19 | 190.02 | 193.95 | 189.00 | 189.65 | -2.64% | 6.95 | 1.98% |
| 2026-03-18 | 192.80 | 197.49 | 191.30 | 194.80 | +2.25% | 6.62 | 1.85% |
| 2026-03-17 | 197.46 | 198.49 | 190.51 | 190.51 | -2.92% | 6.86 | 1.93% |
| 2026-03-16 | 195.51 | 197.98 | 189.70 | 196.25 | -0.88% | 9.76 | 2.76% |
| 2026-03-13 | 202.51 | 204.34 | 197.60 | 198.00 | -3.28% | 9.24 | 2.51% |
| 2026-03-12 | 207.96 | 210.68 | 203.00 | 204.71 | -1.91% | 7.86 | 2.08% |
| 2026-03-11 | 214.66 | 215.55 | 208.35 | 208.70 | -3.29% | 9.88 | 2.55% |
| 2026-03-10 | 212.04 | 217.30 | 211.00 | 215.80 | +3.58% | 11.65 | 2.97% |
| 2026-03-09 | 204.03 | 209.66 | 200.10 | 208.34 | -1.93% | 12.12 | 3.24% |
| 2026-03-06 | 212.66 | 216.88 | 211.69 | 212.45 | -0.25% | 7.67 | 1.95% |
| 2026-03-05 | 217.95 | 218.18 | 211.66 | 212.99 | +0.85% | 9.47 | 2.40% |
| 2026-03-04 | 208.91 | 214.88 | 208.91 | 211.20 | +0.77% | 12.42 | 3.19% |
| 2026-03-03 | 226.90 | 229.00 | 209.05 | 209.58 | -7.90% | 22.61 | 5.69% |
| 2026-03-02 | 224.00 | 235.00 | 222.35 | 227.55 | -2.07% | 19.14 | 4.59% |
| 2026-02-27 | 233.00 | 237.90 | 229.30 | 232.37 | -1.97% | 13.35 | 3.12% |
| 2026-02-26 | 233.00 | 243.95 | 230.90 | 237.03 | +0.18% | 20.91 | 4.79% |
| 2026-02-25 | 228.05 | 237.88 | 223.01 | 236.60 | +1.68% | 21.57 | 5.13% |
| 2026-02-24 | 242.42 | 248.42 | 226.00 | 232.70 | -3.99% | 30.87 | 7.14% |