绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 231.00 | 242.53 | 228.25 | 242.38 | +3.37% | 23.74 | 5.45% |
| 2026-02-12 | 230.51 | 237.66 | 229.79 | 234.48 | +2.48% | 17.20 | 4.01% |
| 2026-02-11 | 228.00 | 236.80 | 225.01 | 228.80 | -0.09% | 14.16 | 3.36% |
| 2026-02-10 | 226.50 | 233.78 | 225.00 | 229.00 | +1.27% | 18.97 | 4.52% |
| 2026-02-09 | 221.00 | 227.00 | 215.50 | 226.12 | +4.01% | 19.70 | 4.85% |
| 2026-02-06 | 202.00 | 224.68 | 198.48 | 217.40 | +5.99% | 26.17 | 6.67% |
| 2026-02-05 | 210.00 | 211.82 | 202.80 | 205.12 | -5.26% | 16.58 | 4.39% |
| 2026-02-04 | 221.56 | 223.99 | 212.50 | 216.51 | -3.77% | 18.91 | 4.76% |
| 2026-02-03 | 220.54 | 230.00 | 216.00 | 224.99 | +2.60% | 24.79 | 6.02% |
| 2026-02-02 | 226.00 | 232.28 | 216.28 | 219.28 | -4.24% | 25.34 | 6.20% |
| 2026-01-30 | 212.96 | 241.98 | 205.12 | 229.00 | +7.79% | 32.67 | 8.03% |
| 2026-01-29 | 210.40 | 224.22 | 210.20 | 212.46 | +0.91% | 19.85 | 4.98% |
| 2026-01-28 | 218.00 | 219.88 | 208.89 | 210.54 | -4.73% | 17.09 | 4.38% |
| 2026-01-27 | 203.70 | 224.10 | 200.94 | 221.00 | +8.12% | 26.58 | 6.85% |
| 2026-01-26 | 225.00 | 229.68 | 203.68 | 204.40 | -5.46% | 24.62 | 6.30% |
| 2026-01-23 | 211.50 | 224.50 | 211.50 | 216.21 | +2.13% | 17.46 | 4.38% |
| 2026-01-22 | 216.00 | 221.03 | 207.89 | 211.70 | -1.53% | 17.47 | 4.46% |
| 2026-01-21 | 212.78 | 219.97 | 210.50 | 215.00 | -0.67% | 16.83 | 4.28% |
| 2026-01-20 | 214.42 | 223.30 | 212.61 | 216.44 | +0.97% | 19.94 | 5.01% |
| 2026-01-19 | 223.00 | 224.92 | 213.80 | 214.35 | -2.79% | 25.55 | 6.38% |