绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 201.03 | 228.66 | 201.03 | 220.50 | +9.77% | 33.96 | 8.54% |
| 2026-01-15 | 199.60 | 205.80 | 195.08 | 200.87 | +0.43% | 19.88 | 5.44% |
| 2026-01-14 | 203.00 | 220.66 | 198.60 | 200.00 | -2.44% | 30.25 | 7.93% |
| 2026-01-13 | 197.88 | 215.24 | 195.00 | 205.00 | +3.54% | 29.75 | 7.82% |
| 2026-01-12 | 196.08 | 199.88 | 191.83 | 198.00 | +1.18% | 18.62 | 5.17% |
| 2026-01-09 | 190.00 | 199.77 | 190.00 | 195.70 | +2.46% | 17.20 | 4.79% |
| 2026-01-08 | 189.00 | 194.66 | 188.00 | 191.00 | +0.06% | 13.40 | 3.81% |
| 2026-01-07 | 195.00 | 198.66 | 189.18 | 190.88 | -4.46% | 20.87 | 5.90% |
| 2026-01-06 | 191.36 | 203.77 | 191.36 | 199.80 | +4.57% | 22.20 | 6.16% |
| 2026-01-05 | 187.50 | 196.00 | 187.03 | 191.06 | -0.54% | 19.17 | 5.46% |
| 2025-12-31 | 191.07 | 196.52 | 185.21 | 192.10 | +0.52% | 21.45 | 6.12% |
| 2025-12-30 | 172.02 | 200.00 | 171.50 | 191.10 | +9.19% | 27.60 | 8.17% |
| 2025-12-29 | 168.42 | 179.45 | 168.11 | 175.01 | +3.26% | 14.52 | 4.54% |
| 2025-12-26 | 167.20 | 172.00 | 165.20 | 169.48 | +1.34% | 10.32 | 3.35% |
| 2025-12-25 | 160.89 | 170.00 | 159.82 | 167.24 | +4.69% | 11.92 | 3.93% |
| 2025-12-24 | 156.38 | 159.96 | 155.60 | 159.75 | +2.17% | 5.41 | 1.87% |
| 2025-12-23 | 159.24 | 159.24 | 155.60 | 156.35 | -1.88% | 5.25 | 1.82% |
| 2025-12-22 | 157.27 | 160.85 | 155.15 | 159.35 | +3.38% | 8.36 | 2.88% |
| 2025-12-19 | 152.90 | 156.28 | 152.90 | 154.14 | +1.57% | 4.36 | 1.54% |
| 2025-12-18 | 152.17 | 156.22 | 151.48 | 151.76 | -1.88% | 4.00 | 1.42% |