绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 151.00 | 155.00 | 150.03 | 154.66 | +2.64% | 4.47 | 1.60% |
| 2025-12-16 | 152.99 | 155.35 | 149.90 | 150.68 | -1.95% | 4.05 | 1.46% |
| 2025-12-15 | 153.00 | 157.77 | 152.20 | 153.67 | +0.11% | 6.56 | 2.29% |
| 2025-12-12 | 153.29 | 155.00 | 150.79 | 153.50 | -0.22% | 7.82 | 2.79% |
| 2025-12-11 | 158.19 | 158.90 | 153.80 | 153.84 | -2.80% | 6.33 | 2.22% |
| 2025-12-10 | 156.61 | 158.94 | 156.13 | 158.27 | +0.30% | 5.12 | 1.77% |
| 2025-12-09 | 157.11 | 160.77 | 156.61 | 157.79 | -0.71% | 6.25 | 2.15% |
| 2025-12-08 | 157.32 | 159.80 | 155.07 | 158.92 | +0.91% | 9.26 | 3.20% |
| 2025-12-05 | 152.00 | 157.50 | 151.43 | 157.49 | +2.79% | 9.45 | 3.32% |
| 2025-12-04 | 150.00 | 157.66 | 149.32 | 153.21 | +5.34% | 14.30 | 5.09% |
| 2025-12-03 | 144.92 | 145.98 | 142.86 | 145.45 | +0.73% | 2.86 | 1.08% |
| 2025-12-02 | 149.97 | 149.97 | 144.12 | 144.39 | -3.68% | 5.05 | 1.88% |
| 2025-12-01 | 146.71 | 149.90 | 146.53 | 149.90 | +2.02% | 5.30 | 1.95% |
| 2025-11-28 | 144.40 | 147.35 | 143.00 | 146.93 | +1.47% | 4.75 | 1.78% |
| 2025-11-27 | 145.01 | 147.55 | 144.20 | 144.80 | -0.35% | 4.08 | 1.53% |
| 2025-11-26 | 142.80 | 146.68 | 141.90 | 145.31 | +1.11% | 4.85 | 1.82% |
| 2025-11-25 | 147.00 | 147.71 | 143.53 | 143.71 | -1.24% | 6.20 | 2.32% |
| 2025-11-24 | 143.81 | 148.00 | 140.50 | 145.51 | +1.51% | 5.19 | 1.97% |
| 2025-11-21 | 140.30 | 146.46 | 139.62 | 143.35 | +1.01% | 6.14 | 2.33% |
| 2025-11-20 | 145.79 | 146.48 | 141.90 | 141.92 | -1.36% | 3.20 | 1.22% |