绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 145.80 | 147.38 | 143.57 | 143.88 | -1.53% | 2.98 | 1.12% |
| 2025-11-18 | 144.48 | 147.00 | 143.22 | 146.12 | +0.93% | 3.41 | 1.28% |
| 2025-11-17 | 143.50 | 146.51 | 143.01 | 144.77 | +0.68% | 2.84 | 1.07% |
| 2025-11-14 | 145.98 | 147.20 | 143.46 | 143.79 | -2.71% | 3.67 | 1.38% |
| 2025-11-13 | 146.08 | 149.29 | 145.00 | 147.80 | +0.60% | 4.00 | 1.48% |
| 2025-11-12 | 151.20 | 152.82 | 145.88 | 146.92 | -2.09% | 5.74 | 2.10% |
| 2025-11-11 | 154.31 | 154.86 | 149.22 | 150.05 | -1.62% | 4.62 | 1.66% |
| 2025-11-10 | 156.60 | 158.53 | 151.58 | 152.52 | -2.56% | 5.41 | 1.92% |
| 2025-11-07 | 163.80 | 163.80 | 156.50 | 156.53 | -2.72% | 6.35 | 2.19% |
| 2025-11-06 | 153.48 | 163.68 | 153.04 | 160.90 | +6.91% | 10.62 | 3.65% |
| 2025-11-05 | 150.06 | 153.61 | 149.09 | 150.50 | -2.65% | 5.07 | 1.83% |
| 2025-11-04 | 159.41 | 159.44 | 153.58 | 154.60 | -3.07% | 6.26 | 2.19% |
| 2025-11-03 | 164.88 | 165.82 | 158.51 | 159.50 | -2.29% | 7.74 | 2.61% |
| 2025-10-31 | 161.84 | 167.70 | 160.66 | 163.24 | +2.08% | 10.57 | 3.50% |
| 2025-10-30 | 161.90 | 164.09 | 159.00 | 159.92 | -1.23% | 7.29 | 2.47% |
| 2025-10-29 | 159.82 | 161.91 | 158.10 | 161.91 | +1.24% | 6.34 | 2.16% |
| 2025-10-28 | 160.20 | 163.00 | 157.70 | 159.92 | -0.27% | 8.43 | 2.87% |
| 2025-10-27 | 161.95 | 162.88 | 157.26 | 160.36 | +0.54% | 7.65 | 2.61% |
| 2025-10-24 | 156.10 | 160.00 | 156.10 | 159.50 | +3.23% | 6.57 | 2.26% |
| 2025-10-23 | 155.00 | 155.00 | 150.60 | 154.51 | -0.76% | 4.78 | 1.71% |