绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 154.00 | 157.77 | 153.00 | 155.70 | -0.45% | 5.11 | 1.79% |
| 2025-10-21 | 156.92 | 157.81 | 153.58 | 156.40 | +0.46% | 7.30 | 2.55% |
| 2025-10-20 | 155.65 | 159.36 | 152.99 | 155.68 | +2.02% | 7.23 | 2.52% |
| 2025-10-17 | 156.00 | 158.26 | 151.95 | 152.60 | -2.59% | 5.94 | 2.09% |
| 2025-10-16 | 157.09 | 158.64 | 156.00 | 156.65 | -2.67% | 5.04 | 1.75% |
| 2025-10-15 | 153.99 | 162.82 | 151.80 | 160.95 | +5.01% | 9.21 | 3.19% |
| 2025-10-14 | 167.86 | 167.86 | 152.20 | 153.27 | -7.05% | 11.34 | 3.90% |
| 2025-10-13 | 160.00 | 166.50 | 160.00 | 164.89 | -4.69% | 11.62 | 3.88% |
| 2025-10-10 | 179.00 | 185.27 | 170.42 | 173.00 | -3.95% | 12.66 | 3.92% |
| 2025-10-09 | 180.40 | 183.94 | 172.02 | 180.12 | -0.37% | 12.70 | 3.85% |
| 2025-09-30 | 179.00 | 181.88 | 178.07 | 180.78 | +1.16% | 10.41 | 3.15% |
| 2025-09-29 | 171.71 | 180.96 | 171.05 | 178.70 | +4.02% | 11.92 | 3.67% |
| 2025-09-26 | 175.00 | 177.06 | 171.35 | 171.79 | -3.22% | 8.06 | 2.53% |
| 2025-09-25 | 178.88 | 180.86 | 176.01 | 177.51 | -0.29% | 11.43 | 3.49% |
| 2025-09-24 | 168.99 | 178.88 | 167.81 | 178.02 | +4.39% | 15.47 | 4.83% |
| 2025-09-23 | 172.88 | 174.68 | 166.00 | 170.54 | -1.07% | 12.28 | 3.94% |
| 2025-09-22 | 170.98 | 172.80 | 169.58 | 172.39 | +1.45% | 11.47 | 3.65% |
| 2025-09-19 | 177.00 | 178.00 | 169.00 | 169.92 | -6.73% | 19.31 | 6.12% |
| 2025-09-18 | 182.87 | 192.68 | 174.60 | 182.19 | +1.57% | 31.33 | 9.25% |
| 2025-09-17 | 180.00 | 186.69 | 176.00 | 179.38 | -0.56% | 23.53 | 7.11% |