绿的谐波 sh.688017
342.00
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 175.00 | 182.88 | 171.38 | 180.39 | +5.00% | 23.54 | 7.24% |
| 2025-09-15 | 165.85 | 178.00 | 164.84 | 171.80 | +3.48% | 21.41 | 6.73% |
| 2025-09-12 | 168.80 | 173.00 | 163.98 | 166.03 | +0.09% | 17.22 | 5.58% |
| 2025-09-11 | 161.79 | 166.57 | 159.69 | 165.88 | +2.72% | 16.26 | 5.41% |
| 2025-09-10 | 162.49 | 166.80 | 160.53 | 161.48 | -0.63% | 13.29 | 4.44% |
| 2025-09-09 | 167.00 | 167.00 | 161.68 | 162.50 | -3.68% | 15.78 | 5.28% |
| 2025-09-08 | 147.65 | 171.00 | 147.58 | 168.70 | +14.64% | 29.53 | 9.77% |
| 2025-09-05 | 143.41 | 147.42 | 142.08 | 147.15 | +2.15% | 10.59 | 3.97% |
| 2025-09-04 | 155.00 | 156.11 | 142.00 | 144.05 | -6.73% | 15.85 | 5.85% |
| 2025-09-03 | 162.00 | 163.50 | 152.98 | 154.45 | -3.28% | 15.17 | 5.26% |
| 2025-09-02 | 151.29 | 165.00 | 144.17 | 159.69 | +5.51% | 25.50 | 9.04% |
| 2025-09-01 | 151.81 | 154.69 | 147.77 | 151.35 | +0.39% | 11.25 | 4.07% |
| 2025-08-29 | 150.50 | 153.36 | 146.02 | 150.76 | -0.09% | 10.76 | 3.92% |
| 2025-08-28 | 147.85 | 151.15 | 145.66 | 150.89 | +1.50% | 12.39 | 4.55% |
| 2025-08-27 | 152.00 | 159.55 | 148.61 | 148.66 | -2.04% | 15.61 | 5.51% |
| 2025-08-26 | 151.98 | 154.20 | 151.00 | 151.75 | -1.91% | 7.85 | 2.81% |
| 2025-08-25 | 152.00 | 159.50 | 151.55 | 154.70 | +3.13% | 16.26 | 5.71% |
| 2025-08-22 | 146.66 | 150.21 | 146.21 | 150.01 | +2.77% | 10.49 | 3.84% |
| 2025-08-21 | 149.88 | 150.86 | 145.08 | 145.96 | -2.05% | 8.68 | 3.21% |
| 2025-08-20 | 150.70 | 150.70 | 145.47 | 149.01 | -1.44% | 11.05 | 4.07% |