传音控股 sh.688036
63.36
+2.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 72.06 | 73.62 | 70.91 | 72.87 | +0.77% | 3.34 | 0.39% |
| 2025-05-23 | 72.36 | 73.94 | 71.88 | 72.31 | -0.07% | 3.34 | 0.39% |
| 2025-05-22 | 72.61 | 73.43 | 72.30 | 72.36 | -0.35% | 2.33 | 0.27% |
| 2025-05-21 | 74.12 | 74.94 | 72.51 | 72.61 | -2.24% | 4.35 | 0.51% |
| 2025-05-20 | 75.09 | 75.92 | 74.21 | 74.28 | -1.09% | 2.64 | 0.30% |
| 2025-05-19 | 76.28 | 76.72 | 75.01 | 75.09 | -2.19% | 2.06 | 0.23% |
| 2025-05-16 | 76.62 | 77.42 | 75.47 | 76.77 | +0.03% | 2.41 | 0.27% |
| 2025-05-15 | 77.12 | 77.59 | 76.26 | 76.75 | -0.63% | 2.77 | 0.31% |
| 2025-05-14 | 77.29 | 77.49 | 76.20 | 77.24 | -0.06% | 2.43 | 0.27% |
| 2025-05-13 | 78.22 | 78.24 | 76.05 | 77.29 | +0.79% | 3.48 | 0.38% |
| 2025-05-12 | 76.73 | 77.32 | 75.85 | 76.68 | +0.64% | 3.32 | 0.37% |
| 2025-05-09 | 77.33 | 77.69 | 76.10 | 76.20 | -1.99% | 3.53 | 0.39% |
| 2025-05-08 | 75.08 | 77.80 | 74.67 | 77.74 | +3.30% | 4.55 | 0.50% |
| 2025-05-07 | 77.70 | 78.19 | 74.68 | 75.26 | -0.08% | 4.41 | 0.50% |
| 2025-05-06 | 73.82 | 75.61 | 72.94 | 75.31 | +3.50% | 5.89 | 0.67% |