海光信息 sh.688041
312.40
+1.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 136.08 | 136.08 | 136.08 | 136.08 | nan% | nan | nan% |
| 2025-05-23 | 136.62 | 139.73 | 135.33 | 136.08 | -0.39% | 13.69 | 1.12% |
| 2025-05-22 | 138.46 | 139.51 | 135.95 | 136.61 | -1.58% | 11.85 | 0.97% |
| 2025-05-21 | 138.45 | 139.76 | 137.97 | 138.80 | -0.08% | 8.55 | 0.69% |
| 2025-05-20 | 139.79 | 140.70 | 138.75 | 138.91 | -0.67% | 10.98 | 0.89% |
| 2025-05-19 | 138.75 | 140.61 | 138.03 | 139.85 | +1.02% | 11.15 | 0.90% |
| 2025-05-16 | 141.96 | 142.62 | 137.01 | 138.44 | -2.43% | 18.85 | 1.53% |
| 2025-05-15 | 143.99 | 144.76 | 141.48 | 141.89 | -1.46% | 12.28 | 0.97% |
| 2025-05-14 | 143.18 | 145.28 | 142.48 | 144.00 | +1.44% | 17.08 | 1.34% |
| 2025-05-13 | 144.32 | 144.48 | 141.78 | 141.95 | -1.06% | 14.37 | 1.13% |
| 2025-05-12 | 143.38 | 145.46 | 142.58 | 143.48 | -0.13% | 16.42 | 1.29% |
| 2025-05-09 | 145.39 | 146.05 | 143.66 | 143.66 | -1.45% | 13.75 | 1.07% |
| 2025-05-08 | 149.27 | 149.75 | 145.69 | 145.78 | -3.18% | 24.28 | 1.86% |
| 2025-05-07 | 153.18 | 153.18 | 149.17 | 150.57 | +0.53% | 19.10 | 1.43% |
| 2025-05-06 | 150.87 | 150.87 | 147.32 | 149.78 | +0.95% | 18.70 | 1.41% |