上海谊众 sh.688091
55.42
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 42.02 | 42.19 | 40.92 | 41.30 | -2.09% | 0.59 | 0.69% |
| 2025-05-23 | 42.01 | 43.25 | 41.52 | 42.18 | +1.49% | 0.71 | 0.81% |
| 2025-05-22 | 41.12 | 43.45 | 41.08 | 41.56 | +0.43% | 0.84 | 0.96% |
| 2025-05-21 | 41.18 | 41.98 | 40.09 | 41.38 | -1.66% | 0.59 | 0.70% |
| 2025-05-20 | 42.08 | 42.66 | 41.77 | 42.08 | +0.89% | 0.39 | 0.45% |
| 2025-05-19 | 42.47 | 42.51 | 41.42 | 41.71 | -1.88% | 0.48 | 0.56% |
| 2025-05-16 | 42.02 | 43.03 | 42.02 | 42.51 | +0.02% | 0.38 | 0.44% |
| 2025-05-15 | 43.38 | 43.38 | 42.32 | 42.50 | -0.77% | 0.31 | 0.35% |
| 2025-05-14 | 42.52 | 43.57 | 42.35 | 42.83 | +0.54% | 0.51 | 0.57% |
| 2025-05-13 | 43.00 | 43.17 | 42.50 | 42.60 | +0.14% | 0.42 | 0.48% |
| 2025-05-12 | 43.08 | 43.08 | 41.62 | 42.54 | -0.14% | 0.54 | 0.61% |
| 2025-05-09 | 43.93 | 44.05 | 42.42 | 42.60 | -1.96% | 0.76 | 0.84% |
| 2025-05-08 | 43.30 | 43.82 | 43.30 | 43.45 | -0.11% | 0.50 | 0.55% |
| 2025-05-07 | 43.75 | 45.50 | 43.29 | 43.50 | -0.16% | 0.81 | 0.89% |
| 2025-05-06 | 43.58 | 44.03 | 42.90 | 43.57 | +0.23% | 0.64 | 0.71% |