安路科技 sh.688107
46.77
+3.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 46.70 | 47.50 | 44.91 | 46.77 | +3.93% | 6.45 | 3.49% |
| 2026-05-21 | 48.40 | 49.86 | 44.95 | 45.00 | -7.02% | 8.48 | 4.49% |
| 2026-05-20 | 46.33 | 48.77 | 46.33 | 48.40 | +5.49% | 6.85 | 3.59% |
| 2026-05-19 | 44.10 | 46.13 | 43.30 | 45.88 | +3.10% | 5.89 | 3.29% |
| 2026-05-18 | 43.14 | 46.98 | 42.86 | 44.50 | +1.41% | 9.01 | 4.95% |
| 2026-05-15 | 39.89 | 45.60 | 39.89 | 43.88 | +10.11% | 9.56 | 5.56% |
| 2026-05-14 | 39.92 | 40.85 | 38.73 | 39.85 | -0.05% | 4.71 | 2.94% |
| 2026-05-13 | 38.20 | 40.23 | 37.40 | 39.87 | +2.84% | 5.46 | 3.51% |
| 2026-05-12 | 39.26 | 39.80 | 38.23 | 38.77 | -1.10% | 5.20 | 3.33% |
| 2026-05-11 | 37.76 | 39.28 | 37.21 | 39.20 | +5.72% | 6.69 | 4.36% |
| 2026-05-08 | 36.85 | 37.58 | 36.09 | 37.08 | +0.32% | 4.64 | 3.14% |
| 2026-05-07 | 35.58 | 37.29 | 35.56 | 36.96 | +4.02% | 5.97 | 4.06% |
| 2026-05-06 | 34.35 | 36.55 | 34.35 | 35.53 | +5.52% | 8.47 | 5.94% |
| 2026-04-30 | 32.40 | 33.99 | 31.60 | 33.67 | +6.82% | 5.05 | 3.85% |
| 2026-04-29 | 31.30 | 32.25 | 30.79 | 31.52 | +5.24% | 3.96 | 3.11% |
| 2026-04-28 | 30.72 | 31.08 | 29.70 | 29.95 | -3.14% | 2.26 | 1.86% |
| 2026-04-27 | 30.28 | 30.97 | 29.73 | 30.92 | +3.17% | 2.25 | 1.84% |
| 2026-04-24 | 29.87 | 30.86 | 29.83 | 29.97 | +0.03% | 2.09 | 1.73% |
| 2026-04-23 | 30.24 | 30.95 | 29.61 | 29.96 | -0.99% | 2.12 | 1.75% |
| 2026-04-22 | 30.09 | 30.34 | 29.56 | 30.26 | +0.50% | 1.74 | 1.45% |