安路科技 sh.688107
46.77
+3.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 27.37 | 27.70 | 27.33 | 27.43 | -0.25% | 0.76 | 0.69% |
| 2025-07-21 | 27.46 | 27.68 | 27.27 | 27.50 | +0.15% | 0.59 | 0.53% |
| 2025-07-18 | 27.43 | 27.80 | 27.31 | 27.46 | -0.18% | 0.62 | 0.57% |
| 2025-07-17 | 27.10 | 27.53 | 26.85 | 27.51 | +1.33% | 0.73 | 0.67% |
| 2025-07-16 | 26.70 | 27.48 | 26.61 | 27.15 | +1.88% | 0.82 | 0.75% |
| 2025-07-15 | 27.11 | 27.21 | 26.43 | 26.65 | -1.70% | 0.85 | 0.79% |
| 2025-07-14 | 27.29 | 27.40 | 27.04 | 27.11 | -0.73% | 0.59 | 0.54% |
| 2025-07-11 | 27.36 | 27.47 | 27.13 | 27.31 | +0.07% | 0.91 | 0.83% |
| 2025-07-10 | 27.14 | 27.36 | 26.99 | 27.29 | +0.70% | 0.41 | 0.37% |
| 2025-07-09 | 27.26 | 27.44 | 27.09 | 27.10 | -0.95% | 0.49 | 0.45% |
| 2025-07-08 | 27.14 | 27.38 | 27.00 | 27.36 | +1.15% | 0.48 | 0.44% |
| 2025-07-07 | 26.86 | 27.16 | 26.83 | 27.05 | 0.00% | 0.33 | 0.30% |
| 2025-07-04 | 27.36 | 27.50 | 26.80 | 27.05 | -1.17% | 0.64 | 0.59% |
| 2025-07-03 | 27.48 | 27.76 | 27.25 | 27.37 | -0.40% | 0.56 | 0.51% |
| 2025-07-02 | 27.98 | 28.00 | 27.33 | 27.48 | -2.07% | 0.62 | 0.56% |
| 2025-07-01 | 28.01 | 28.66 | 27.99 | 28.06 | -0.64% | 0.95 | 0.84% |
| 2025-06-30 | 27.60 | 28.50 | 27.60 | 28.24 | +4.01% | 1.52 | 1.35% |
| 2025-06-27 | 27.30 | 27.55 | 27.13 | 27.15 | +0.07% | 0.77 | 0.70% |
| 2025-06-26 | 27.55 | 27.68 | 27.10 | 27.13 | -1.52% | 0.78 | 0.72% |
| 2025-06-25 | 27.00 | 27.60 | 27.00 | 27.55 | +1.47% | 0.92 | 0.84% |