安路科技 sh.688107
46.77
+3.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 26.58 | 27.22 | 26.58 | 27.15 | +1.88% | 0.70 | 0.64% |
| 2025-06-23 | 26.01 | 26.77 | 26.01 | 26.65 | +1.56% | 0.51 | 0.48% |
| 2025-06-20 | 26.41 | 26.61 | 26.20 | 26.24 | -0.23% | 0.33 | 0.32% |
| 2025-06-19 | 26.68 | 27.05 | 26.20 | 26.30 | -1.94% | 0.61 | 0.57% |
| 2025-06-18 | 26.88 | 27.04 | 26.46 | 26.82 | +0.45% | 0.58 | 0.54% |
| 2025-06-17 | 26.96 | 27.17 | 26.51 | 26.70 | -0.96% | 0.51 | 0.48% |
| 2025-06-16 | 26.81 | 27.33 | 26.65 | 26.96 | -0.15% | 0.70 | 0.65% |
| 2025-06-13 | 26.11 | 27.27 | 26.05 | 27.00 | +2.70% | 1.57 | 1.47% |
| 2025-06-12 | 26.45 | 26.73 | 26.13 | 26.29 | -0.60% | 0.50 | 0.47% |
| 2025-06-11 | 26.75 | 26.80 | 26.41 | 26.45 | -0.04% | 0.45 | 0.42% |
| 2025-06-10 | 27.04 | 27.25 | 26.18 | 26.46 | -2.54% | 0.84 | 0.79% |
| 2025-06-09 | 27.02 | 27.29 | 27.01 | 27.15 | +0.33% | 0.56 | 0.51% |
| 2025-06-06 | 27.40 | 27.53 | 26.96 | 27.06 | -1.49% | 0.66 | 0.61% |
| 2025-06-05 | 27.39 | 27.57 | 26.96 | 27.47 | +0.92% | 0.88 | 0.80% |
| 2025-06-04 | 27.10 | 27.41 | 26.92 | 27.22 | -0.26% | 0.77 | 0.71% |
| 2025-06-03 | 26.51 | 27.77 | 26.21 | 27.29 | +2.67% | 1.46 | 1.33% |
| 2025-05-30 | 27.29 | 27.29 | 26.17 | 26.58 | -3.20% | 1.15 | 1.08% |
| 2025-05-29 | 26.89 | 27.89 | 26.71 | 27.46 | +6.02% | 2.26 | 2.05% |
| 2025-05-28 | 26.20 | 26.29 | 25.78 | 25.90 | -0.80% | 0.29 | 0.28% |
| 2025-05-27 | 26.33 | 26.33 | 25.97 | 26.11 | -1.06% | 0.34 | 0.33% |