安路科技 sh.688107
46.77
+3.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.94 | 26.43 | 25.93 | 26.39 | +1.73% | 0.35 | 0.34% |
| 2025-05-23 | 26.56 | 26.69 | 25.91 | 25.94 | -2.33% | 0.58 | 0.55% |
| 2025-05-22 | 26.48 | 27.20 | 26.48 | 26.56 | -0.97% | 0.52 | 0.49% |
| 2025-05-21 | 26.92 | 27.00 | 26.47 | 26.82 | -0.56% | 0.52 | 0.48% |
| 2025-05-20 | 26.98 | 27.13 | 26.71 | 26.97 | -0.07% | 0.50 | 0.46% |
| 2025-05-19 | 26.77 | 27.08 | 26.43 | 26.99 | +0.71% | 0.54 | 0.50% |
| 2025-05-16 | 26.67 | 27.09 | 26.65 | 26.80 | +0.37% | 0.42 | 0.39% |
| 2025-05-15 | 27.58 | 27.58 | 26.68 | 26.70 | -1.95% | 0.55 | 0.51% |
| 2025-05-14 | 27.39 | 27.67 | 26.96 | 27.23 | -0.51% | 0.63 | 0.58% |
| 2025-05-13 | 28.48 | 28.49 | 27.30 | 27.37 | -2.11% | 0.90 | 0.81% |
| 2025-05-12 | 27.30 | 28.17 | 27.14 | 27.96 | +2.95% | 0.93 | 0.84% |
| 2025-05-09 | 28.00 | 28.00 | 26.90 | 27.16 | -3.00% | 1.07 | 0.97% |
| 2025-05-08 | 27.72 | 28.31 | 27.63 | 28.00 | +0.47% | 0.74 | 0.66% |
| 2025-05-07 | 28.40 | 28.67 | 27.61 | 27.87 | -0.18% | 0.88 | 0.78% |
| 2025-05-06 | 27.60 | 28.15 | 27.55 | 27.92 | +2.12% | 0.76 | 0.68% |