安路科技 sh.688107
46.77
+3.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 31.00 | 31.41 | 29.89 | 30.11 | -3.15% | 2.02 | 1.66% |
| 2026-04-20 | 30.81 | 32.18 | 30.50 | 31.09 | +1.37% | 2.66 | 2.11% |
| 2026-04-17 | 30.10 | 30.94 | 30.00 | 30.67 | +1.29% | 1.62 | 1.32% |
| 2026-04-16 | 30.21 | 30.95 | 29.90 | 30.28 | +0.56% | 1.87 | 1.55% |
| 2026-04-15 | 29.54 | 31.30 | 29.41 | 30.11 | +2.52% | 3.20 | 2.62% |
| 2026-04-14 | 29.30 | 29.79 | 29.02 | 29.37 | +1.66% | 1.85 | 1.58% |
| 2026-04-13 | 28.20 | 29.66 | 28.00 | 28.89 | +1.48% | 2.16 | 1.86% |
| 2026-04-10 | 29.20 | 29.52 | 28.43 | 28.47 | -0.97% | 1.45 | 1.25% |
| 2026-04-09 | 29.06 | 29.48 | 28.60 | 28.75 | -1.78% | 1.75 | 1.51% |
| 2026-04-08 | 27.69 | 29.30 | 27.60 | 29.27 | +9.67% | 3.62 | 3.17% |
| 2026-04-07 | 27.00 | 27.93 | 26.57 | 26.69 | -0.37% | 1.55 | 1.42% |
| 2026-04-03 | 27.50 | 27.55 | 26.19 | 26.79 | -1.62% | 1.85 | 1.72% |
| 2026-04-02 | 29.92 | 29.92 | 27.00 | 27.23 | -9.26% | 4.27 | 3.80% |
| 2026-04-01 | 30.77 | 30.94 | 29.80 | 30.01 | +0.03% | 2.27 | 1.87% |
| 2026-03-31 | 30.62 | 31.08 | 29.81 | 30.00 | -3.26% | 3.15 | 2.59% |
| 2026-03-30 | 30.08 | 31.44 | 29.72 | 31.01 | +1.41% | 2.86 | 2.32% |
| 2026-03-27 | 29.18 | 31.13 | 28.91 | 30.58 | +2.82% | 2.49 | 2.04% |
| 2026-03-26 | 30.69 | 31.28 | 29.50 | 29.74 | -2.68% | 2.06 | 1.70% |
| 2026-03-25 | 30.00 | 31.70 | 29.90 | 30.56 | +2.21% | 3.11 | 2.51% |
| 2026-03-24 | 30.00 | 30.30 | 28.18 | 29.90 | -0.27% | 3.76 | 3.23% |