安路科技 sh.688107
46.77
+3.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 28.96 | 31.63 | 28.41 | 29.98 | +0.74% | 5.29 | 4.39% |
| 2026-03-20 | 30.80 | 31.26 | 29.76 | 29.76 | -4.06% | 3.57 | 2.92% |
| 2026-03-19 | 32.15 | 32.30 | 30.93 | 31.02 | -5.46% | 4.27 | 3.38% |
| 2026-03-18 | 29.44 | 33.47 | 29.00 | 32.81 | +11.98% | 7.39 | 5.80% |
| 2026-03-17 | 28.99 | 30.29 | 28.50 | 29.30 | +2.56% | 3.25 | 2.76% |
| 2026-03-16 | 28.88 | 28.91 | 27.51 | 28.57 | -1.82% | 1.97 | 1.75% |
| 2026-03-13 | 29.33 | 29.38 | 28.57 | 29.10 | -1.15% | 2.26 | 1.95% |
| 2026-03-12 | 30.29 | 30.84 | 29.33 | 29.44 | -3.29% | 2.02 | 1.69% |
| 2026-03-11 | 31.05 | 31.99 | 30.41 | 30.44 | -2.59% | 2.63 | 2.11% |
| 2026-03-10 | 31.50 | 31.95 | 30.98 | 31.25 | +0.97% | 2.11 | 1.67% |
| 2026-03-09 | 30.15 | 31.08 | 29.03 | 30.95 | +0.85% | 2.40 | 2.01% |
| 2026-03-06 | 30.95 | 31.45 | 30.55 | 30.69 | -1.45% | 1.80 | 1.45% |
| 2026-03-05 | 30.37 | 32.79 | 29.88 | 31.14 | +5.31% | 3.90 | 3.09% |
| 2026-03-04 | 30.13 | 30.70 | 29.29 | 29.57 | -3.18% | 2.09 | 1.74% |
| 2026-03-03 | 32.06 | 32.51 | 30.33 | 30.54 | -5.04% | 3.29 | 2.66% |
| 2026-03-02 | 32.88 | 33.37 | 31.62 | 32.16 | -3.83% | 3.88 | 3.00% |
| 2026-02-27 | 34.41 | 34.65 | 33.01 | 33.44 | -3.49% | 5.05 | 3.74% |
| 2026-02-26 | 31.50 | 36.34 | 30.80 | 34.65 | +11.34% | 7.36 | 5.37% |
| 2026-02-25 | 31.12 | 31.38 | 30.50 | 31.12 | +0.10% | 1.48 | 1.19% |
| 2026-02-24 | 32.57 | 32.77 | 30.87 | 31.09 | -1.30% | 2.59 | 2.06% |