安路科技 sh.688107
46.77
+3.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 30.65 | 32.28 | 30.30 | 31.50 | +2.41% | 2.88 | 2.28% |
| 2026-02-12 | 29.60 | 30.97 | 29.60 | 30.76 | +3.85% | 2.07 | 1.69% |
| 2026-02-11 | 29.00 | 30.48 | 28.66 | 29.62 | +2.03% | 1.95 | 1.63% |
| 2026-02-10 | 28.17 | 29.26 | 28.02 | 29.03 | +3.46% | 2.08 | 1.80% |
| 2026-02-09 | 28.10 | 28.26 | 27.37 | 28.06 | -0.81% | 1.97 | 1.76% |
| 2026-02-06 | 28.25 | 28.74 | 27.91 | 28.29 | -0.04% | 1.30 | 1.15% |
| 2026-02-05 | 28.10 | 28.61 | 27.96 | 28.30 | -1.22% | 1.21 | 1.07% |
| 2026-02-04 | 29.60 | 29.60 | 28.26 | 28.65 | -2.68% | 1.58 | 1.37% |
| 2026-02-03 | 28.91 | 29.52 | 28.65 | 29.44 | +3.48% | 1.73 | 1.48% |
| 2026-02-02 | 29.91 | 30.30 | 28.40 | 28.45 | -5.83% | 2.44 | 2.09% |
| 2026-01-30 | 29.58 | 30.99 | 29.40 | 30.21 | +0.23% | 2.71 | 2.23% |
| 2026-01-29 | 30.36 | 31.99 | 30.08 | 30.14 | -1.54% | 3.01 | 2.41% |
| 2026-01-28 | 30.61 | 31.38 | 30.27 | 30.61 | +1.46% | 2.90 | 2.35% |
| 2026-01-27 | 30.25 | 30.48 | 28.57 | 30.17 | -1.66% | 3.37 | 2.84% |
| 2026-01-26 | 31.15 | 31.73 | 30.20 | 30.68 | -2.14% | 3.47 | 2.81% |
| 2026-01-23 | 30.12 | 31.46 | 29.83 | 31.35 | +4.19% | 3.14 | 2.56% |
| 2026-01-22 | 30.49 | 30.59 | 29.63 | 30.09 | +0.13% | 2.23 | 1.85% |
| 2026-01-21 | 29.08 | 30.38 | 28.98 | 30.05 | +2.59% | 2.37 | 1.98% |
| 2026-01-20 | 29.00 | 29.93 | 28.88 | 29.29 | +0.86% | 2.12 | 1.81% |
| 2026-01-19 | 29.30 | 29.70 | 29.04 | 29.04 | -1.49% | 1.43 | 1.22% |