安路科技 sh.688107
46.77
+3.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 29.30 | 29.75 | 28.52 | 29.48 | +1.34% | 2.12 | 1.82% |
| 2026-01-15 | 29.49 | 29.57 | 28.50 | 29.09 | -1.05% | 1.81 | 1.56% |
| 2026-01-14 | 28.67 | 30.52 | 28.67 | 29.40 | +2.94% | 3.40 | 2.86% |
| 2026-01-13 | 29.71 | 29.88 | 28.48 | 28.56 | -3.90% | 1.91 | 1.64% |
| 2026-01-12 | 28.88 | 29.78 | 28.59 | 29.72 | +4.21% | 2.22 | 1.89% |
| 2026-01-09 | 28.20 | 28.70 | 28.06 | 28.52 | +0.60% | 1.47 | 1.30% |
| 2026-01-08 | 28.04 | 28.66 | 27.92 | 28.35 | +1.43% | 1.57 | 1.38% |
| 2026-01-07 | 28.18 | 28.38 | 27.70 | 27.95 | -0.39% | 1.43 | 1.28% |
| 2026-01-06 | 28.01 | 28.30 | 27.70 | 28.06 | -0.11% | 1.35 | 1.21% |
| 2026-01-05 | 27.36 | 28.17 | 27.20 | 28.09 | +3.35% | 1.52 | 1.37% |
| 2025-12-31 | 27.59 | 27.70 | 27.05 | 27.18 | -0.59% | 0.84 | 0.77% |
| 2025-12-30 | 27.00 | 27.57 | 26.99 | 27.34 | +0.63% | 1.04 | 0.95% |
| 2025-12-29 | 27.10 | 27.52 | 26.94 | 27.17 | 0.00% | 1.01 | 0.93% |
| 2025-12-26 | 26.81 | 27.56 | 26.81 | 27.17 | -0.11% | 1.09 | 1.00% |
| 2025-12-25 | 26.40 | 27.50 | 26.28 | 27.20 | +2.60% | 1.56 | 1.44% |
| 2025-12-24 | 25.85 | 26.75 | 25.85 | 26.51 | +2.12% | 1.20 | 1.13% |
| 2025-12-23 | 26.06 | 26.49 | 25.88 | 25.96 | -0.50% | 0.74 | 0.71% |
| 2025-12-22 | 25.85 | 26.50 | 25.69 | 26.09 | +2.11% | 0.99 | 0.94% |
| 2025-12-19 | 26.05 | 26.26 | 25.50 | 25.55 | -1.62% | 1.06 | 1.02% |
| 2025-12-18 | 25.44 | 26.43 | 25.35 | 25.97 | +1.01% | 0.95 | 0.91% |