安路科技 sh.688107
46.77
+3.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 26.70 | 27.00 | 26.32 | 26.57 | -0.64% | 0.78 | 0.73% |
| 2025-11-18 | 26.50 | 27.22 | 26.37 | 26.74 | +0.83% | 1.07 | 0.99% |
| 2025-11-17 | 26.50 | 26.75 | 26.37 | 26.52 | +0.45% | 0.73 | 0.68% |
| 2025-11-14 | 26.87 | 26.87 | 26.40 | 26.40 | -2.51% | 0.97 | 0.91% |
| 2025-11-13 | 26.40 | 27.27 | 26.40 | 27.08 | +2.03% | 1.32 | 1.22% |
| 2025-11-12 | 26.80 | 26.84 | 26.23 | 26.54 | -1.63% | 1.32 | 1.24% |
| 2025-11-11 | 26.99 | 27.36 | 26.79 | 26.98 | 0.00% | 1.10 | 1.02% |
| 2025-11-10 | 27.00 | 27.38 | 26.72 | 26.98 | 0.00% | 0.97 | 0.90% |
| 2025-11-07 | 26.91 | 27.15 | 26.67 | 26.98 | -0.81% | 1.25 | 1.16% |
| 2025-11-06 | 27.32 | 27.81 | 27.12 | 27.20 | +0.33% | 1.17 | 1.07% |
| 2025-11-05 | 26.92 | 27.32 | 26.77 | 27.11 | -1.42% | 1.20 | 1.11% |
| 2025-11-04 | 28.08 | 28.26 | 27.25 | 27.50 | -2.34% | 1.42 | 1.28% |
| 2025-11-03 | 28.16 | 28.45 | 27.15 | 28.16 | +0.18% | 1.75 | 1.57% |
| 2025-10-31 | 28.25 | 28.59 | 27.88 | 28.11 | -0.95% | 1.25 | 1.11% |
| 2025-10-30 | 28.77 | 29.22 | 28.20 | 28.38 | -1.36% | 1.67 | 1.45% |
| 2025-10-29 | 28.60 | 29.35 | 28.49 | 28.77 | -0.79% | 1.42 | 1.23% |
| 2025-10-28 | 28.48 | 29.65 | 28.48 | 29.00 | +0.73% | 1.72 | 1.48% |
| 2025-10-27 | 28.85 | 29.05 | 28.01 | 28.79 | +0.91% | 1.90 | 1.66% |
| 2025-10-24 | 27.57 | 28.60 | 27.44 | 28.53 | +4.35% | 1.76 | 1.56% |
| 2025-10-23 | 27.81 | 27.92 | 26.84 | 27.34 | -1.58% | 1.25 | 1.15% |