安路科技 sh.688107
46.77
+3.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 27.71 | 28.15 | 27.36 | 27.78 | -0.25% | 1.01 | 0.91% |
| 2025-10-21 | 27.61 | 28.20 | 27.34 | 27.85 | +1.31% | 1.41 | 1.26% |
| 2025-10-20 | 27.80 | 28.28 | 27.19 | 27.49 | +0.15% | 1.70 | 1.52% |
| 2025-10-17 | 29.35 | 29.62 | 27.26 | 27.45 | -7.04% | 2.71 | 2.40% |
| 2025-10-16 | 30.06 | 30.25 | 29.28 | 29.53 | -2.48% | 1.81 | 1.52% |
| 2025-10-15 | 30.22 | 30.76 | 29.66 | 30.28 | +0.20% | 2.26 | 1.87% |
| 2025-10-14 | 31.76 | 32.37 | 29.92 | 30.22 | -5.03% | 3.78 | 3.04% |
| 2025-10-13 | 29.55 | 33.94 | 29.55 | 31.82 | +5.54% | 5.38 | 4.20% |
| 2025-10-10 | 31.99 | 32.33 | 29.95 | 30.15 | -6.74% | 3.31 | 2.69% |
| 2025-10-09 | 32.50 | 33.12 | 31.86 | 32.33 | +0.15% | 3.45 | 2.65% |
| 2025-09-30 | 31.26 | 32.84 | 31.11 | 32.28 | +4.30% | 3.54 | 2.75% |
| 2025-09-29 | 31.10 | 31.40 | 30.50 | 30.95 | -0.86% | 2.12 | 1.71% |
| 2025-09-26 | 31.31 | 32.32 | 31.13 | 31.22 | -0.92% | 2.70 | 2.13% |
| 2025-09-25 | 31.88 | 32.17 | 31.42 | 31.51 | -1.68% | 2.86 | 2.24% |
| 2025-09-24 | 31.00 | 32.32 | 30.86 | 32.05 | +2.79% | 4.34 | 3.41% |
| 2025-09-23 | 31.34 | 31.98 | 30.30 | 31.18 | -0.45% | 4.64 | 3.72% |
| 2025-09-22 | 29.70 | 31.47 | 29.30 | 31.32 | +5.53% | 3.51 | 2.88% |
| 2025-09-19 | 30.15 | 30.85 | 29.55 | 29.68 | -0.93% | 2.41 | 2.00% |
| 2025-09-18 | 30.05 | 31.80 | 29.50 | 29.96 | -0.27% | 4.22 | 3.43% |
| 2025-09-17 | 29.40 | 30.19 | 29.10 | 30.04 | +1.32% | 2.37 | 1.99% |