安路科技 sh.688107
46.77
+3.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 29.21 | 30.47 | 29.00 | 29.65 | +1.54% | 2.49 | 2.09% |
| 2025-09-15 | 30.31 | 30.60 | 29.12 | 29.20 | -1.72% | 2.52 | 2.13% |
| 2025-09-12 | 29.19 | 30.20 | 28.99 | 29.71 | +1.75% | 3.51 | 2.96% |
| 2025-09-11 | 28.15 | 29.49 | 27.99 | 29.20 | +3.77% | 2.64 | 2.28% |
| 2025-09-10 | 28.44 | 28.66 | 27.87 | 28.14 | -1.12% | 1.58 | 1.40% |
| 2025-09-09 | 29.30 | 29.30 | 28.21 | 28.46 | -3.20% | 1.67 | 1.45% |
| 2025-09-08 | 29.69 | 29.69 | 28.88 | 29.40 | -1.01% | 1.95 | 1.66% |
| 2025-09-05 | 29.02 | 29.85 | 28.70 | 29.70 | +2.31% | 2.03 | 1.72% |
| 2025-09-04 | 31.00 | 31.36 | 28.48 | 29.03 | -6.42% | 2.50 | 2.09% |
| 2025-09-03 | 31.90 | 32.31 | 30.83 | 31.02 | -2.15% | 1.89 | 1.49% |
| 2025-09-02 | 33.26 | 33.36 | 31.14 | 31.70 | -4.98% | 2.39 | 1.86% |
| 2025-09-01 | 32.76 | 34.00 | 32.22 | 33.36 | +3.80% | 3.34 | 2.51% |
| 2025-08-29 | 33.10 | 33.49 | 31.90 | 32.14 | -4.69% | 2.88 | 2.21% |
| 2025-08-28 | 32.40 | 33.78 | 32.10 | 33.72 | +3.25% | 3.86 | 2.91% |
| 2025-08-27 | 32.40 | 34.56 | 32.40 | 32.66 | +0.96% | 3.65 | 2.72% |
| 2025-08-26 | 33.09 | 33.33 | 32.30 | 32.35 | -2.24% | 2.54 | 1.94% |
| 2025-08-25 | 32.90 | 35.50 | 32.51 | 33.09 | +3.28% | 4.82 | 3.57% |
| 2025-08-22 | 30.44 | 32.10 | 30.38 | 32.04 | +5.50% | 3.68 | 2.90% |
| 2025-08-21 | 30.47 | 31.39 | 30.16 | 30.37 | -1.40% | 2.09 | 1.70% |
| 2025-08-20 | 29.85 | 30.90 | 29.00 | 30.80 | +2.91% | 2.77 | 2.32% |