赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 20.70 | 21.00 | 20.00 | 20.09 | -2.10% | 3.23 | 3.79% |
| 2026-05-21 | 20.43 | 21.86 | 20.34 | 20.52 | +1.38% | 4.72 | 5.35% |
| 2026-05-20 | 20.81 | 21.00 | 20.10 | 20.24 | -3.30% | 2.50 | 2.92% |
| 2026-05-19 | 20.47 | 21.24 | 20.25 | 20.93 | +3.15% | 3.04 | 3.51% |
| 2026-05-18 | 20.54 | 20.80 | 19.77 | 20.29 | -1.74% | 3.52 | 4.16% |
| 2026-05-15 | 19.80 | 21.75 | 19.51 | 20.65 | +5.90% | 6.04 | 7.02% |
| 2026-05-14 | 22.49 | 22.50 | 19.29 | 19.50 | -13.29% | 8.91 | 10.56% |
| 2026-05-13 | 21.78 | 22.58 | 21.40 | 22.49 | +3.17% | 4.17 | 4.52% |
| 2026-05-12 | 22.07 | 22.15 | 21.66 | 21.80 | -1.22% | 1.92 | 2.10% |
| 2026-05-11 | 21.87 | 22.17 | 21.58 | 22.07 | +0.96% | 3.44 | 3.75% |
| 2026-05-08 | 22.25 | 22.35 | 21.60 | 21.86 | -1.49% | 2.70 | 2.96% |
| 2026-05-07 | 21.82 | 22.41 | 21.73 | 22.19 | +1.88% | 2.90 | 3.13% |
| 2026-05-06 | 21.43 | 22.09 | 21.43 | 21.78 | +1.59% | 2.73 | 3.00% |
| 2026-04-30 | 20.88 | 21.60 | 20.81 | 21.44 | +2.10% | 2.78 | 3.14% |
| 2026-04-29 | 21.38 | 21.77 | 20.90 | 21.00 | +1.94% | 3.49 | 3.92% |
| 2026-04-28 | 20.92 | 21.28 | 20.49 | 20.60 | -1.53% | 1.82 | 2.10% |
| 2026-04-27 | 21.10 | 21.18 | 20.36 | 20.92 | -1.27% | 2.31 | 2.67% |
| 2026-04-24 | 21.10 | 21.63 | 20.87 | 21.19 | +0.47% | 2.34 | 2.63% |
| 2026-04-23 | 22.00 | 22.08 | 20.95 | 21.09 | -4.05% | 2.71 | 3.04% |
| 2026-04-22 | 21.15 | 22.05 | 21.07 | 21.98 | +3.68% | 3.11 | 3.43% |