赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 42.52 | 47.00 | 39.01 | 40.42 | -2.56% | 34.81 | 19.51% |
| 2025-08-18 | 36.30 | 41.48 | 36.30 | 41.48 | +19.99% | 25.29 | 15.28% |
| 2025-08-15 | 31.20 | 35.60 | 29.80 | 34.57 | +13.72% | 23.31 | 17.20% |
| 2025-08-14 | 28.49 | 30.94 | 27.33 | 30.40 | +3.05% | 22.60 | 18.55% |
| 2025-08-13 | 26.80 | 30.13 | 25.91 | 29.50 | +17.48% | 34.74 | 30.13% |
| 2025-08-12 | 26.19 | 28.62 | 24.50 | 25.11 | +2.36% | 30.55 | 27.75% |
| 2025-08-11 | 22.68 | 24.53 | 22.01 | 24.53 | +20.01% | 21.81 | 21.91% |
| 2025-08-08 | 20.44 | 20.44 | 20.44 | 20.44 | +20.02% | 1.38 | 1.63% |
| 2025-08-07 | 17.03 | 17.03 | 17.03 | 17.03 | +20.01% | 1.49 | 2.10% |
| 2025-08-06 | 14.70 | 14.71 | 14.10 | 14.19 | -2.54% | 1.71 | 2.87% |
| 2025-08-05 | 14.56 | 14.68 | 14.26 | 14.56 | -0.48% | 2.03 | 3.37% |
| 2025-08-04 | 14.65 | 14.66 | 13.90 | 14.63 | -0.14% | 2.80 | 4.72% |
| 2025-08-01 | 14.00 | 15.22 | 13.87 | 14.65 | +6.70% | 4.05 | 6.65% |
| 2025-07-31 | 13.71 | 13.96 | 13.60 | 13.73 | -0.36% | 2.04 | 3.55% |
| 2025-07-30 | 13.96 | 14.48 | 13.69 | 13.78 | -1.15% | 2.91 | 4.97% |
| 2025-07-29 | 13.51 | 14.36 | 13.29 | 13.94 | +3.64% | 3.45 | 5.95% |
| 2025-07-28 | 12.87 | 13.66 | 12.87 | 13.45 | +4.10% | 2.86 | 5.16% |
| 2025-07-25 | 13.00 | 13.60 | 12.89 | 12.92 | +3.36% | 3.48 | 6.34% |
| 2025-07-24 | 12.59 | 12.83 | 12.35 | 12.50 | -0.40% | 1.80 | 3.46% |
| 2025-07-23 | 12.30 | 12.76 | 12.12 | 12.55 | +1.37% | 2.15 | 4.14% |