赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.60 | 13.62 | 12.23 | 12.38 | -3.88% | 3.63 | 6.88% |
| 2025-07-21 | 12.16 | 13.30 | 12.16 | 12.88 | +6.27% | 4.36 | 8.15% |
| 2025-07-18 | 11.29 | 12.15 | 11.05 | 12.12 | +7.73% | 2.94 | 6.07% |
| 2025-07-17 | 11.29 | 11.39 | 11.23 | 11.25 | -0.35% | 0.77 | 1.63% |
| 2025-07-16 | 11.01 | 11.35 | 11.00 | 11.29 | +1.71% | 0.92 | 1.98% |
| 2025-07-15 | 10.89 | 11.33 | 10.87 | 11.10 | +1.93% | 1.04 | 2.25% |
| 2025-07-14 | 10.77 | 10.91 | 10.77 | 10.89 | +0.28% | 0.49 | 1.09% |
| 2025-07-11 | 10.77 | 10.90 | 10.70 | 10.86 | +0.28% | 0.62 | 1.38% |
| 2025-07-10 | 10.90 | 10.94 | 10.67 | 10.83 | -0.64% | 0.85 | 1.89% |
| 2025-07-09 | 10.94 | 11.07 | 10.83 | 10.90 | -0.55% | 0.58 | 1.28% |
| 2025-07-08 | 10.89 | 11.02 | 10.80 | 10.96 | +0.37% | 0.68 | 1.50% |
| 2025-07-07 | 11.12 | 11.28 | 10.81 | 10.92 | -1.62% | 0.96 | 2.09% |
| 2025-07-04 | 11.20 | 11.37 | 11.10 | 11.10 | -0.27% | 0.91 | 1.96% |
| 2025-07-03 | 11.16 | 11.25 | 11.05 | 11.13 | +0.45% | 0.48 | 1.03% |
| 2025-07-02 | 11.35 | 11.35 | 11.02 | 11.08 | -1.34% | 0.49 | 1.05% |
| 2025-07-01 | 11.22 | 11.33 | 11.08 | 11.23 | +0.09% | 0.67 | 1.45% |
| 2025-06-30 | 10.65 | 11.37 | 10.65 | 11.22 | +4.76% | 1.05 | 2.28% |
| 2025-06-27 | 10.75 | 10.89 | 10.66 | 10.71 | +0.19% | 0.41 | 0.92% |
| 2025-06-26 | 10.89 | 10.91 | 10.65 | 10.69 | -1.75% | 0.85 | 1.90% |
| 2025-06-25 | 10.80 | 10.94 | 10.67 | 10.88 | +0.83% | 0.67 | 1.49% |