赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.77 | 10.81 | 10.70 | 10.79 | +0.47% | 0.51 | 1.13% |
| 2025-06-23 | 10.65 | 10.94 | 10.56 | 10.74 | +0.85% | 0.70 | 1.57% |
| 2025-06-20 | 10.57 | 10.75 | 10.44 | 10.65 | +1.14% | 0.62 | 1.41% |
| 2025-06-19 | 10.80 | 10.91 | 10.42 | 10.53 | -2.95% | 1.17 | 2.67% |
| 2025-06-18 | 10.89 | 10.95 | 10.70 | 10.85 | -1.00% | 0.66 | 1.48% |
| 2025-06-17 | 10.98 | 11.29 | 10.86 | 10.96 | +1.20% | 1.02 | 2.25% |
| 2025-06-16 | 10.75 | 11.05 | 10.66 | 10.83 | +0.56% | 0.71 | 1.59% |
| 2025-06-13 | 11.12 | 11.22 | 10.75 | 10.77 | -3.41% | 1.12 | 2.49% |
| 2025-06-12 | 11.36 | 11.66 | 11.00 | 11.15 | -2.36% | 1.73 | 3.72% |
| 2025-06-11 | 11.47 | 11.62 | 11.25 | 11.42 | -0.44% | 0.89 | 1.90% |
| 2025-06-10 | 11.75 | 11.77 | 11.35 | 11.47 | -2.05% | 1.06 | 2.23% |
| 2025-06-09 | 11.44 | 11.90 | 11.38 | 11.71 | +2.99% | 1.64 | 3.39% |
| 2025-06-06 | 11.44 | 11.55 | 11.18 | 11.37 | -1.13% | 1.23 | 2.63% |
| 2025-06-05 | 11.75 | 11.79 | 11.36 | 11.50 | -2.71% | 1.61 | 3.38% |
| 2025-06-04 | 11.72 | 11.87 | 11.61 | 11.82 | +1.03% | 1.10 | 2.28% |
| 2025-06-03 | 10.97 | 11.94 | 10.86 | 11.70 | +5.88% | 2.46 | 5.11% |
| 2025-05-30 | 11.07 | 11.41 | 10.94 | 11.05 | -0.09% | 1.34 | 2.90% |
| 2025-05-29 | 11.15 | 11.20 | 10.74 | 11.06 | +0.91% | 1.18 | 2.62% |
| 2025-05-28 | 10.83 | 11.26 | 10.81 | 10.96 | +2.43% | 2.08 | 4.56% |
| 2025-05-27 | 9.86 | 10.80 | 9.74 | 10.70 | +8.41% | 2.42 | 5.62% |