赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.90 | 9.90 | 9.71 | 9.87 | +0.10% | 0.34 | 0.84% |
| 2025-05-23 | 9.86 | 10.00 | 9.77 | 9.86 | 0.00% | 0.56 | 1.37% |
| 2025-05-22 | 9.99 | 10.15 | 9.82 | 9.86 | -0.80% | 0.46 | 1.13% |
| 2025-05-21 | 9.98 | 10.16 | 9.79 | 9.94 | +0.10% | 0.54 | 1.31% |
| 2025-05-20 | 9.88 | 10.06 | 9.79 | 9.93 | +1.02% | 0.59 | 1.44% |
| 2025-05-19 | 9.98 | 9.98 | 9.71 | 9.83 | -0.81% | 0.41 | 1.01% |
| 2025-05-16 | 9.73 | 10.11 | 9.62 | 9.91 | +2.59% | 0.94 | 2.28% |
| 2025-05-15 | 9.73 | 9.80 | 9.58 | 9.66 | -0.92% | 0.36 | 0.90% |
| 2025-05-14 | 9.80 | 9.86 | 9.68 | 9.75 | -1.02% | 0.40 | 0.99% |
| 2025-05-13 | 9.82 | 10.06 | 9.77 | 9.85 | +0.82% | 0.79 | 1.94% |
| 2025-05-12 | 9.85 | 9.99 | 9.68 | 9.77 | -0.20% | 0.44 | 1.09% |
| 2025-05-09 | 9.85 | 9.87 | 9.65 | 9.79 | -0.61% | 0.35 | 0.86% |
| 2025-05-08 | 9.71 | 9.93 | 9.68 | 9.85 | +1.03% | 0.36 | 0.88% |
| 2025-05-07 | 10.00 | 10.10 | 9.70 | 9.75 | -1.42% | 0.57 | 1.39% |
| 2025-05-06 | 9.65 | 9.94 | 9.65 | 9.89 | +1.96% | 0.60 | 1.47% |