赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 21.43 | 21.45 | 20.84 | 21.20 | -1.30% | 2.05 | 2.32% |
| 2026-04-20 | 21.28 | 21.87 | 21.25 | 21.48 | +0.19% | 1.67 | 1.86% |
| 2026-04-17 | 21.90 | 22.37 | 21.43 | 21.44 | -1.38% | 2.58 | 2.84% |
| 2026-04-16 | 21.89 | 21.91 | 21.56 | 21.74 | -1.36% | 1.90 | 2.09% |
| 2026-04-15 | 22.40 | 22.50 | 21.79 | 22.04 | +0.50% | 2.81 | 3.05% |
| 2026-04-14 | 22.24 | 22.29 | 21.69 | 21.93 | -0.54% | 2.00 | 2.19% |
| 2026-04-13 | 21.87 | 22.23 | 21.63 | 22.05 | +0.64% | 2.22 | 2.42% |
| 2026-04-10 | 21.52 | 22.43 | 21.41 | 21.91 | +2.82% | 3.15 | 3.43% |
| 2026-04-09 | 21.41 | 21.80 | 21.21 | 21.31 | -1.57% | 1.85 | 2.06% |
| 2026-04-08 | 21.21 | 21.78 | 21.12 | 21.65 | +4.09% | 2.52 | 2.81% |
| 2026-04-07 | 21.08 | 21.37 | 20.50 | 20.80 | -1.33% | 2.04 | 2.34% |
| 2026-04-03 | 21.80 | 22.00 | 21.03 | 21.08 | -5.39% | 3.03 | 3.38% |
| 2026-04-02 | 21.57 | 22.85 | 21.45 | 22.28 | +1.97% | 5.10 | 5.48% |
| 2026-04-01 | 20.28 | 21.93 | 20.20 | 21.85 | +7.42% | 4.84 | 5.45% |
| 2026-03-31 | 19.85 | 21.19 | 19.85 | 20.34 | +2.42% | 3.20 | 3.70% |
| 2026-03-30 | 20.04 | 20.24 | 19.69 | 19.86 | -2.17% | 1.40 | 1.68% |
| 2026-03-27 | 19.40 | 20.49 | 19.26 | 20.30 | +2.89% | 1.73 | 2.07% |
| 2026-03-26 | 20.13 | 20.35 | 19.60 | 19.73 | -2.52% | 1.54 | 1.85% |
| 2026-03-25 | 20.23 | 20.63 | 20.14 | 20.24 | +0.50% | 1.47 | 1.72% |
| 2026-03-24 | 19.54 | 20.16 | 19.45 | 20.14 | +5.33% | 1.99 | 2.41% |