赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 20.00 | 20.19 | 19.01 | 19.12 | -5.91% | 2.01 | 2.47% |
| 2026-03-20 | 21.12 | 21.30 | 20.31 | 20.32 | -3.47% | 1.42 | 1.63% |
| 2026-03-19 | 21.40 | 21.58 | 20.98 | 21.05 | -2.82% | 1.31 | 1.48% |
| 2026-03-18 | 21.47 | 21.68 | 21.25 | 21.66 | +0.60% | 1.33 | 1.49% |
| 2026-03-17 | 21.72 | 22.30 | 21.48 | 21.53 | -0.69% | 2.12 | 2.32% |
| 2026-03-16 | 21.37 | 21.69 | 21.27 | 21.68 | +1.40% | 1.46 | 1.63% |
| 2026-03-13 | 21.90 | 21.90 | 21.19 | 21.38 | -1.84% | 1.89 | 2.12% |
| 2026-03-12 | 21.60 | 22.00 | 21.51 | 21.78 | +0.37% | 1.51 | 1.66% |
| 2026-03-11 | 22.00 | 22.22 | 21.65 | 21.70 | -0.60% | 1.57 | 1.72% |
| 2026-03-10 | 21.50 | 22.15 | 21.46 | 21.83 | +1.87% | 1.63 | 1.79% |
| 2026-03-09 | 21.30 | 21.65 | 21.02 | 21.43 | -1.52% | 1.65 | 1.86% |
| 2026-03-06 | 20.57 | 22.33 | 20.49 | 21.76 | +5.79% | 3.34 | 3.69% |
| 2026-03-05 | 20.68 | 21.00 | 20.46 | 20.57 | +0.78% | 1.40 | 1.61% |
| 2026-03-04 | 20.30 | 20.76 | 20.01 | 20.41 | -0.20% | 1.58 | 1.84% |
| 2026-03-03 | 21.43 | 21.73 | 20.43 | 20.45 | -5.32% | 2.65 | 3.02% |
| 2026-03-02 | 21.99 | 21.99 | 21.27 | 21.60 | -3.23% | 2.80 | 3.11% |
| 2026-02-27 | 22.66 | 22.80 | 22.25 | 22.32 | -2.45% | 2.68 | 2.87% |
| 2026-02-26 | 23.78 | 23.93 | 22.77 | 22.88 | +1.02% | 3.03 | 3.13% |
| 2026-02-25 | 22.55 | 23.04 | 22.52 | 22.65 | +1.98% | 2.02 | 2.12% |
| 2026-02-24 | 22.50 | 22.60 | 22.06 | 22.21 | -0.27% | 1.79 | 1.92% |