赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 22.41 | 22.73 | 22.22 | 22.27 | +0.27% | 1.62 | 1.73% |
| 2026-02-12 | 22.42 | 22.58 | 22.19 | 22.21 | -0.94% | 1.83 | 1.96% |
| 2026-02-11 | 22.31 | 23.15 | 22.31 | 22.42 | -0.22% | 1.87 | 1.97% |
| 2026-02-10 | 22.79 | 22.88 | 22.40 | 22.47 | -1.53% | 1.74 | 1.84% |
| 2026-02-09 | 22.59 | 23.11 | 22.57 | 22.82 | +1.38% | 1.77 | 1.86% |
| 2026-02-06 | 22.40 | 23.25 | 22.35 | 22.51 | -0.31% | 2.37 | 2.48% |
| 2026-02-05 | 23.10 | 23.68 | 22.51 | 22.58 | -0.53% | 2.98 | 3.10% |
| 2026-02-04 | 23.68 | 23.72 | 22.30 | 22.70 | -3.77% | 3.87 | 4.08% |
| 2026-02-03 | 24.20 | 24.60 | 23.22 | 23.59 | -2.28% | 3.81 | 3.85% |
| 2026-02-02 | 24.75 | 25.66 | 23.56 | 24.14 | -0.78% | 5.35 | 5.18% |
| 2026-01-30 | 24.19 | 24.75 | 23.05 | 24.33 | +0.95% | 3.73 | 3.73% |
| 2026-01-29 | 24.20 | 24.70 | 23.81 | 24.10 | -2.11% | 3.49 | 3.44% |
| 2026-01-28 | 25.19 | 25.20 | 24.25 | 24.62 | -2.61% | 3.77 | 3.67% |
| 2026-01-27 | 25.89 | 26.07 | 24.55 | 25.28 | -1.02% | 5.36 | 5.10% |
| 2026-01-26 | 24.00 | 26.26 | 24.00 | 25.54 | +6.91% | 9.29 | 8.78% |
| 2026-01-23 | 24.05 | 24.25 | 23.75 | 23.89 | -0.62% | 3.70 | 3.70% |
| 2026-01-22 | 24.05 | 24.29 | 23.63 | 24.04 | +0.17% | 3.48 | 3.49% |
| 2026-01-21 | 22.94 | 24.80 | 22.76 | 24.00 | +4.94% | 6.63 | 6.67% |
| 2026-01-20 | 22.70 | 23.21 | 22.30 | 22.87 | +0.70% | 3.99 | 4.23% |
| 2026-01-19 | 24.00 | 24.00 | 22.70 | 22.71 | -4.46% | 4.95 | 5.16% |